Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.95	45.52	44.57	45.05	1,095,885	+0.17(+0.38%)
Jul 28, 2023	43.66	45.30	43.51	44.88	1,116,490	+2.03(+4.74%)
Jul 27, 2023	43.00	43.40	42.58	42.85	437,313	+0.18(+0.42%)
Jul 26, 2023	42.00	42.98	41.93	42.67	563,139	+0.73(+1.74%)
Jul 25, 2023	41.44	42.13	41.39	41.94	479,029	+0.62(+1.50%)
Jul 24, 2023	41.54	41.72	41.24	41.32	358,356	+0.16(+0.39%)
Jul 21, 2023	42.60	42.93	41.16	41.16	643,383	-0.98(-2.33%)
Jul 20, 2023	43.23	43.33	41.84	42.14	671,097	-1.23(-2.84%)
Jul 19, 2023	43.91	43.99	42.77	43.37	932,375	+0.10(+0.23%)
Jul 18, 2023	41.97	43.29	41.54	43.27	1,475,910	+1.25(+2.97%)
Jul 17, 2023	40.00	42.53	39.61	42.02	2,406,388	+3.89(+10.20%)
Jul 14, 2023	38.13	38.45	37.82	38.13	290,493	-0.12(-0.31%)
Jul 13, 2023	38.02	38.46	37.96	38.25	445,716	+0.43(+1.14%)
Jul 12, 2023	37.99	38.43	37.53	37.82	650,560	+0.00(+0.00%)
Jul 11, 2023	37.32	37.95	37.32	37.82	487,937	+0.67(+1.80%)
Jul 10, 2023	36.39	37.27	36.39	37.15	527,954	+0.68(+1.86%)
Jul 07, 2023	36.34	36.87	36.34	36.47	744,397	+0.44(+1.22%)
Jul 06, 2023	36.26	36.30	35.61	36.03	495,464	-0.44(-1.21%)
Jul 05, 2023	36.17	36.74	35.81	36.47	495,009	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.