Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.03	68.95	68.95	68.95	2,532,500	+2.94(+4.45%)
Dec 30, 2013	65.60	66.37	63.63	66.01	1,618,265	+0.09(+0.14%)
Dec 27, 2013	68.02	68.36	65.80	65.92	1,805,186	-2.24(-3.29%)
Dec 26, 2013	68.44	69.24	67.67	68.16	1,151,911	+0.33(+0.49%)
Dec 24, 2013	68.10	68.75	66.77	67.83	1,006,924	-0.47(-0.69%)
Dec 23, 2013	68.00	68.97	67.02	68.30	1,599,134	+0.29(+0.43%)
Dec 20, 2013	65.95	68.46	65.41	68.01	3,355,588	+2.52(+3.85%)
Dec 19, 2013	65.00	67.69	64.68	65.49	1,906,184	-0.30(-0.46%)
Dec 18, 2013	66.23	66.78	63.03	65.79	3,219,693	-1.01(-1.51%)
Dec 17, 2013	64.06	67.48	63.30	66.80	2,840,836	+2.66(+4.15%)
Dec 16, 2013	64.35	65.37	63.61	64.14	1,493,358	+0.09(+0.14%)
Dec 13, 2013	64.78	65.99	63.17	64.05	1,893,889	-0.33(-0.51%)
Dec 12, 2013	62.90	65.39	62.59	64.38	2,292,857	+1.28(+2.03%)
Dec 11, 2013	65.75	65.99	62.53	63.10	2,214,223	-2.43(-3.71%)
Dec 10, 2013	62.61	65.80	62.52	65.53	2,929,305	+1.74(+2.73%)
Dec 09, 2013	63.20	64.19	62.25	63.79	1,884,117	+0.93(+1.48%)
Dec 06, 2013	63.24	63.68	61.50	62.86	2,343,046	+0.24(+0.38%)
Dec 05, 2013	62.51	63.72	61.68	62.62	2,154,683	-0.45(-0.71%)
Dec 04, 2013	59.20	63.31	59.18	63.07	3,353,143	+2.80(+4.65%)
Dec 03, 2013	59.16	60.37	59.30	60.27	2,115,161	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.