Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.20	42.50	40.38	41.80	4,176,680	+0.01(+0.02%)
Jul 30, 2013	42.12	42.65	41.54	41.79	1,697,383	-0.33(-0.78%)
Jul 29, 2013	42.10	42.15	40.31	42.12	2,191,258	+0.02(+0.05%)
Jul 26, 2013	41.12	42.49	41.11	42.10	1,506,922	+0.58(+1.40%)
Jul 25, 2013	41.35	41.95	40.02	41.52	2,068,893	+1.61(+4.03%)
Jul 24, 2013	40.31	40.80	39.24	39.91	847,393	-0.03(-0.08%)
Jul 23, 2013	41.00	41.50	39.30	39.94	1,643,954	-1.05(-2.56%)
Jul 22, 2013	42.46	42.84	40.82	40.99	2,042,018	-1.14(-2.71%)
Jul 19, 2013	40.02	42.30	39.88	42.13	2,513,168	+2.38(+5.99%)
Jul 18, 2013	40.14	41.05	39.45	39.75	1,964,307	-0.05(-0.13%)
Jul 17, 2013	39.03	41.09	39.00	39.80	1,734,354	+0.83(+2.13%)
Jul 16, 2013	38.82	39.46	38.52	38.97	1,111,002	+0.30(+0.78%)
Jul 15, 2013	39.02	39.47	38.20	38.67	1,372,250	-0.73(-1.85%)
Jul 12, 2013	38.12	40.59	37.87	39.40	2,329,264	+1.95(+5.21%)
Jul 11, 2013	37.83	37.91	37.00	37.45	1,590,157	+0.55(+1.49%)
Jul 10, 2013	37.00	37.40	35.58	36.90	2,210,241	-0.34(-0.91%)
Jul 09, 2013	35.05	37.66	34.62	37.24	2,355,938	+2.33(+6.67%)
Jul 08, 2013	35.21	35.61	34.72	34.91	824,660	-0.08(-0.23%)
Jul 05, 2013	35.12	35.52	34.50	34.99	881,788	+0.54(+1.57%)
Jul 03, 2013	34.41	35.43	34.05	34.45	586,565	-0.06(-0.17%)
Jul 02, 2013	34.89	36.01	34.08	34.51	1,879,403	+0.49(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.