Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.56	32.41	31.35	32.17	4,031,553	+0.30(+0.94%)
Jul 28, 2016	30.53	31.87	30.44	31.87	2,650,520	+1.58(+5.22%)
Jul 27, 2016	30.70	30.70	29.87	30.29	2,569,437	-0.37(-1.21%)
Jul 26, 2016	30.40	30.77	30.31	30.66	2,541,507	+0.28(+0.92%)
Jul 25, 2016	29.54	30.51	29.43	30.38	1,942,930	+0.64(+2.15%)
Jul 22, 2016	29.16	29.80	28.77	29.74	1,148,921	+0.59(+2.02%)
Jul 21, 2016	29.50	29.74	28.94	29.15	1,109,236	-0.30(-1.02%)
Jul 20, 2016	28.99	29.78	28.75	29.45	1,555,283	+0.26(+0.89%)
Jul 19, 2016	29.50	29.81	28.94	29.19	1,080,032	-0.48(-1.62%)
Jul 18, 2016	29.57	30.00	29.34	29.67	1,824,005	+0.21(+0.71%)
Jul 15, 2016	28.92	29.55	28.68	29.46	1,259,970	+0.61(+2.11%)
Jul 14, 2016	29.29	29.72	28.83	28.85	1,367,561	-0.19(-0.65%)
Jul 13, 2016	29.49	29.90	28.89	29.04	2,999,078	-1.34(-4.41%)
Jul 12, 2016	30.05	30.60	29.84	30.38	2,214,408	+0.56(+1.88%)
Jul 11, 2016	30.55	30.70	29.58	29.82	2,410,245	-0.48(-1.58%)
Jul 08, 2016	30.22	30.04	30.04	30.30	1,780,692	+0.26(+0.87%)
Jul 07, 2016	29.76	30.09	29.49	30.04	1,405,585	+0.54(+1.83%)
Jul 06, 2016	29.17	29.68	28.95	29.50	2,365,753	+0.02(+0.07%)
Jul 05, 2016	30.33	30.48	29.37	29.48	2,307,191	-0.93(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.