Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.01	33.07	32.31	32.53	2,055,484	-0.49(-1.48%)
Jul 28, 2017	32.55	33.32	32.40	33.02	1,698,832	+0.26(+0.79%)
Jul 27, 2017	32.48	32.89	31.94	32.76	2,466,868	+0.31(+0.96%)
Jul 26, 2017	31.99	32.46	31.85	32.45	1,208,160	+0.45(+1.41%)
Jul 25, 2017	31.70	32.32	31.50	32.00	1,333,593	+0.27(+0.85%)
Jul 24, 2017	32.20	32.45	31.72	31.73	1,398,375	-0.38(-1.18%)
Jul 21, 2017	32.43	32.43	31.75	32.11	1,316,883	-0.29(-0.90%)
Jul 20, 2017		32.91	32.19	32.40	1,966,704	-0.48(-1.46%)
Jul 19, 2017	32.93	33.14	32.46	32.88	1,518,548	-0.05(-0.15%)
Jul 18, 2017	31.65	32.98	31.42	32.93	1,926,841	+1.14(+3.59%)
Jul 17, 2017	31.97	32.22	31.57	31.79	1,094,522	-0.10(-0.31%)
Jul 14, 2017	31.53	32.36	31.53	31.89	1,096,340	+0.40(+1.27%)
Jul 13, 2017	32.07	32.07	31.46	31.49	1,432,113	-0.52(-1.62%)
Jul 12, 2017	31.45	32.14	31.35	32.01	1,908,906	+0.90(+2.89%)
Jul 11, 2017	30.11	31.48	30.03	31.11	5,075,411	+0.95(+3.15%)
Jul 10, 2017	29.55	30.16	29.37	30.16	2,310,832	+0.61(+2.06%)
Jul 07, 2017	29.41	29.74	29.30	29.55	1,354,946	+0.22(+0.75%)
Jul 06, 2017	29.98	30.06	29.31	29.33	1,504,554	-0.96(-3.17%)
Jul 05, 2017	30.03	30.52	29.92	30.29	1,738,814	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.