Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.80	34.60	32.43	32.59	924,300	-1.29(-3.81%)
Jan 28, 2021	35.86	36.36	33.34	33.88	1,749,669	-1.98(-5.52%)
Jan 27, 2021	31.99	36.73	31.65	35.86	2,768,836	+3.22(+9.87%)
Jan 26, 2021	32.01	33.09	31.60	32.64	911,654	+0.79(+2.48%)
Jan 25, 2021	31.63	32.11	30.81	31.85	752,205	+0.20(+0.63%)
Jan 22, 2021	31.41	31.79	31.22	31.65	501,000	-0.22(-0.69%)
Jan 21, 2021	31.84	32.20	31.27	31.87	574,221	-0.08(-0.25%)
Jan 20, 2021	31.33	32.15	31.25	31.95	722,978	+0.92(+2.96%)
Jan 19, 2021	32.10	32.34	30.53	31.03	898,410	-0.38(-1.21%)
Jan 15, 2021	31.59	31.95	30.78	31.41	717,800	-0.46(-1.44%)
Jan 14, 2021	31.88	32.57	31.62	31.87	913,868	+0.47(+1.50%)
Jan 13, 2021	31.99	32.41	31.37	31.40	680,491	-0.55(-1.72%)
Jan 12, 2021	31.99	32.17	31.45	31.95	733,766	-0.36(-1.11%)
Jan 11, 2021	31.30	32.63	31.12	32.31	730,524	-0.22(-0.68%)
Jan 08, 2021	32.80	33.02	31.75	32.53	1,140,100	+0.05(+0.15%)
Jan 07, 2021	32.30	32.92	32.04	32.48	1,373,889	+0.10(+0.31%)
Jan 06, 2021	29.35	32.83	29.24	32.38	3,326,928	+3.09(+10.55%)
Jan 05, 2021	29.74	30.67	29.26	29.29	1,616,810	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.