Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.21	40.39	39.72	39.96	1,321,783	-0.41(-1.02%)
Jun 29, 2021	40.67	40.82	40.01	40.37	469,314	-0.10(-0.25%)
Jun 28, 2021	41.12	41.12	39.72	40.47	542,919	-0.55(-1.34%)
Jun 25, 2021	40.85	42.04	40.71	41.02	2,858,711	+0.17(+0.42%)
Jun 24, 2021	41.05	41.09	40.05	40.85	376,142	+0.07(+0.17%)
Jun 23, 2021	39.42	41.21	39.10	40.78	723,860	+1.54(+3.92%)
Jun 22, 2021	38.81	39.34	38.59	39.24	401,200	+0.04(+0.10%)
Jun 21, 2021	38.78	39.56	38.30	39.20	597,831	+0.37(+0.95%)
Jun 18, 2021	40.36	40.62	38.45	38.83	1,253,394	-2.05(-5.01%)
Jun 17, 2021	41.24	41.99	40.76	40.88	642,453	-0.44(-1.06%)
Jun 16, 2021	40.11	41.61	39.88	41.32	708,091	+1.42(+3.56%)
Jun 15, 2021	40.44	40.48	39.64	39.90	373,607	-0.67(-1.65%)
Jun 14, 2021	40.89	41.14	40.30	40.57	303,200	-0.15(-0.37%)
Jun 11, 2021	39.84	40.77	39.79	40.72	364,820	+1.26(+3.19%)
Jun 10, 2021	41.13	41.15	39.35	39.46	693,506	-1.63(-3.97%)
Jun 09, 2021	42.11	43.09	41.03	41.09	804,557	-1.19(-2.81%)
Jun 08, 2021	39.76	42.31	39.62	42.28	1,041,553	+2.90(+7.36%)
Jun 07, 2021	38.96	39.73	38.96	39.38	565,839	+0.38(+0.97%)
Jun 04, 2021	39.35	39.66	38.94	39.00	404,899	-0.17(-0.43%)
Jun 03, 2021	39.19	39.59	38.77	39.17	448,268	-0.30(-0.76%)
Jun 02, 2021	40.11	40.17	39.07	39.47	659,149	-0.46(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.