Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.33	38.95	38.27	38.51	422,824	+0.25(+0.65%)
Aug 30, 2021	38.83	38.88	38.18	38.26	372,407	-0.48(-1.24%)
Aug 27, 2021	38.14	38.98	37.93	38.74	616,364	+0.55(+1.44%)
Aug 26, 2021	38.10	38.71	37.97	38.19	478,000	+0.00(+0.00%)
Aug 25, 2021	38.33	39.13	37.92	38.19	550,692	-0.28(-0.73%)
Aug 24, 2021	38.16	38.76	37.98	38.47	472,396	+0.40(+1.05%)
Aug 23, 2021	37.09	38.19	37.09	38.07	870,878	+0.91(+2.45%)
Aug 20, 2021	36.36	37.26	36.33	37.16	429,524	+0.83(+2.28%)
Aug 19, 2021	36.61	37.00	36.03	36.33	561,058	-0.77(-2.08%)
Aug 18, 2021	36.17	37.68	35.73	37.10	533,406	+1.09(+3.03%)
Aug 17, 2021	36.56	36.86	35.50	36.01	806,344	-1.14(-3.07%)
Aug 16, 2021	37.61	37.74	37.06	37.15	639,360	-0.97(-2.54%)
Aug 13, 2021	38.92	38.92	38.01	38.12	484,459	-0.68(-1.75%)
Aug 12, 2021	38.63	38.90	38.06	38.80	384,325	+0.13(+0.34%)
Aug 11, 2021	39.44	39.65	37.89	38.67	531,794	-0.77(-1.95%)
Aug 10, 2021	38.96	39.89	38.40	39.44	668,898	+0.61(+1.57%)
Aug 09, 2021	39.02	39.16	37.78	38.83	827,185	-0.32(-0.82%)
Aug 06, 2021	43.00	43.28	38.99	39.15	3,078,706	+1.95(+5.24%)
Aug 05, 2021	35.92	37.30	35.92	37.20	706,222	+1.27(+3.53%)
Aug 04, 2021	36.10	36.41	35.41	35.93	1,147,618	-0.57(-1.56%)
Aug 03, 2021	37.14	37.14	35.76	36.50	1,058,858	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.