Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.86	43.26	42.70	42.85	404,333	-0.02(-0.05%)
Aug 30, 2023	42.33	43.14	42.27	42.87	440,234	+0.50(+1.18%)
Aug 29, 2023	42.49	42.79	42.13	42.37	477,137	-0.10(-0.24%)
Aug 28, 2023	42.32	42.69	42.19	42.47	434,122	+0.14(+0.33%)
Aug 25, 2023	42.17	42.55	41.74	42.33	513,218	+0.03(+0.07%)
Aug 24, 2023	42.88	42.96	41.97	42.30	615,144	-0.32(-0.75%)
Aug 23, 2023	41.90	43.47	41.84	42.62	1,442,820	+0.68(+1.62%)
Aug 22, 2023	41.00	42.17	40.76	41.94	848,475	+1.23(+3.02%)
Aug 21, 2023	40.61	40.88	40.16	40.71	1,149,859	-0.34(-0.83%)
Aug 18, 2023	40.51	41.10	40.38	41.05	703,461	-0.22(-0.53%)
Aug 17, 2023	41.95	42.06	41.22	41.27	658,313	-0.78(-1.85%)
Aug 16, 2023	42.42	42.71	42.00	42.05	467,676	-0.36(-0.85%)
Aug 15, 2023	43.28	43.68	41.96	42.41	823,987	-1.03(-2.37%)
Aug 14, 2023	43.14	43.50	42.91	43.44	529,540	-0.03(-0.07%)
Aug 11, 2023	42.56	43.57	42.19	43.47	483,040	+0.67(+1.57%)
Aug 10, 2023	43.04	43.24	42.51	42.80	578,995	+0.01(+0.02%)
Aug 09, 2023	43.84	43.85	42.44	42.79	745,674	-1.24(-2.82%)
Aug 08, 2023	45.18	45.18	43.44	44.03	1,010,274	-1.58(-3.46%)
Aug 07, 2023	45.32	45.87	44.72	45.61	804,740	+0.33(+0.73%)
Aug 04, 2023	46.55	47.59	45.08	45.28	2,071,947	+2.15(+4.98%)
Aug 03, 2023	43.49	43.86	43.02	43.13	1,077,649	-0.73(-1.66%)
Aug 02, 2023	44.57	44.57	43.50	43.86	554,816	-1.12(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.