Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.766	6.796	6.722	6.744	17,583	+0.01(+0.13%)
Jan 30, 2007	6.788	6.801	6.709	6.735	68,963	-0.05(-0.77%)
Jan 29, 2007	6.783	6.823	6.779	6.788	16,213	-0.02(-0.26%)
Jan 26, 2007	6.788	6.814	6.748	6.805	5,708	+0.04(+0.52%)
Jan 25, 2007	6.805	6.827	6.770	6.770	26,260	-0.04(-0.58%)
Jan 24, 2007	6.810	6.831	6.805	6.810	30,371	+0.03(+0.39%)
Jan 23, 2007	6.810	6.836	6.770	6.783	13,701	-0.05(-0.77%)
Jan 22, 2007	6.831	6.849	6.766	6.836	32,198	+0.03(+0.39%)
Jan 19, 2007	6.792	6.849	6.788	6.810	20,780	+0.00(+0.06%)
Jan 18, 2007	6.792	6.836	6.788	6.805	50,466	-0.01(-0.19%)
Jan 17, 2007	6.831	6.831	6.796	6.818	40,190	-0.01(-0.19%)
Jan 16, 2007	6.831	6.897	6.814	6.831	114,862	-0.04(-0.64%)
Jan 12, 2007	6.831	6.875	6.823	6.875	31,056	+0.00(+0.06%)
Jan 11, 2007	6.897	6.915	6.862	6.871	15,071	-0.06(-0.82%)
Jan 10, 2007	6.875	6.950	6.875	6.928	47,954	+0.07(+1.02%)
Jan 09, 2007	6.888	6.963	6.831	6.858	33,111	-0.01(-0.13%)
Jan 08, 2007	6.788	6.871	6.788	6.867	19,866	+0.08(+1.23%)
Jan 05, 2007	6.897	6.937	6.783	6.783	56,860	-0.08(-1.10%)
Jan 04, 2007	6.915	6.932	6.853	6.859	16,441	-0.01(-0.18%)
Jan 03, 2007	6.779	6.983	6.779	6.871	41,788	+0.08(+1.16%)
Dec 29, 2006	6.840	6.840	6.792	6.792	9,819	-0.01(-0.19%)
Dec 28, 2006	6.845	6.845	6.796	6.805	28,544	-0.00(-0.06%)
Dec 27, 2006	6.831	6.849	6.744	6.810	45,899	+0.01(+0.13%)
Dec 26, 2006	6.788	6.827	6.766	6.801	26,717	-0.01(-0.13%)
Dec 22, 2006	6.796	6.849	6.766	6.810	9,362	+0.01(+0.19%)
Dec 21, 2006	6.788	6.831	6.770	6.796	8,905	-0.03(-0.39%)
Dec 20, 2006	6.840	6.867	6.796	6.823	15,528	+0.03(+0.39%)
Dec 19, 2006	6.722	6.831	6.722	6.796	60,514	+0.01(+0.19%)
Dec 18, 2006	6.779	6.823	6.753	6.783	30,599	-0.00(-0.06%)
Dec 15, 2006	6.779	6.853	6.775	6.788	43,387	+0.03(+0.52%)
Dec 14, 2006	6.853	6.871	6.753	6.753	35,851	-0.07(-1.03%)
Dec 13, 2006	6.831	6.897	6.810	6.823	58,002	-0.00(-0.06%)
Dec 12, 2006	6.919	6.919	6.827	6.827	22,150	-0.05(-0.76%)
Dec 11, 2006	6.858	6.880	6.836	6.880	30,371	+0.00(+0.00%)
Dec 08, 2006	6.880	6.888	6.853	6.880	19,638	+0.01(+0.13%)
Dec 07, 2006	6.906	6.906	6.849	6.871	20,323	-0.05(-0.70%)
Dec 06, 2006	6.915	6.954	6.915	6.919	39,048	+0.00(+0.06%)
Dec 05, 2006	6.849	6.954	6.849	6.915	35,166	+0.04(+0.64%)
Dec 04, 2006	6.915	6.915	6.840	6.871	32,198	-0.02(-0.32%)
Dec 01, 2006	6.884	6.928	6.862	6.893	46,356	+0.00(+0.00%)
Nov 30, 2006	6.875	6.894	6.849	6.893	30,371	+0.06(+0.90%)
Nov 29, 2006	6.775	6.875	6.748	6.831	47,269	+0.07(+0.97%)
Nov 28, 2006	6.731	6.766	6.718	6.766	27,859	+0.06(+0.85%)
Nov 27, 2006	6.744	6.766	6.704	6.709	19,638	-0.07(-1.10%)
Nov 24, 2006	6.810	6.853	6.783	6.783	11,417	+0.02(+0.32%)
Nov 22, 2006	6.801	6.801	6.678	6.761	46,584	+0.00(+0.06%)
Nov 21, 2006	6.656	6.757	6.656	6.757	47,726	+0.12(+1.85%)
Nov 20, 2006	6.634	6.656	6.634	6.634	30,371	-0.01(-0.20%)
Nov 17, 2006	6.700	6.704	6.639	6.648	37,678	-0.04(-0.65%)
Nov 16, 2006	6.722	6.761	6.678	6.691	41,560	-0.05(-0.78%)
Nov 15, 2006	6.766	6.792	6.713	6.744	35,851	-0.00(-0.06%)
Nov 14, 2006	6.722	6.762	6.722	6.748	34,938	+0.03(+0.39%)
Nov 13, 2006	6.722	6.761	6.722	6.722	18,953	-0.03(-0.39%)
Nov 10, 2006	6.700	6.783	6.700	6.748	36,993	+0.02(+0.26%)
Nov 09, 2006	6.766	6.810	6.731	6.731	22,835	-0.06(-0.84%)
Nov 08, 2006	6.770	6.810	6.770	6.788	37,221	-0.00(-0.06%)
Nov 07, 2006	6.770	6.796	6.744	6.792	63,482	+0.04(+0.65%)
Nov 06, 2006	6.788	6.788	6.748	6.748	18,496	-0.03(-0.45%)
Nov 03, 2006	6.744	6.779	6.726	6.779	20,551	+0.00(+0.06%)
Nov 02, 2006	6.783	6.788	6.722	6.775	23,063	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.