Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.301	6.327	6.275	6.327	33,113	+0.03(+0.49%)
Jan 29, 2004	6.323	6.323	6.262	6.297	32,656	-0.02(-0.28%)
Jan 28, 2004	6.336	6.345	6.314	6.314	31,514	-0.01(-0.21%)
Jan 27, 2004	6.284	6.327	6.262	6.327	57,549	+0.04(+0.70%)
Jan 26, 2004	6.301	6.319	6.271	6.284	92,261	-0.01(-0.21%)
Jan 23, 2004	6.323	6.345	6.297	6.297	48,414	-0.01(-0.14%)
Jan 22, 2004	6.284	6.306	6.262	6.306	96,371	+0.04(+0.56%)
Jan 21, 2004	6.279	6.306	6.271	6.271	44,075	-0.01(-0.21%)
Jan 20, 2004	6.275	6.297	6.266	6.284	122,177	+0.01(+0.14%)
Jan 16, 2004	6.288	6.288	6.262	6.275	21,695	+0.00(+0.00%)
Jan 15, 2004	6.257	6.288	6.231	6.275	65,085	+0.03(+0.42%)
Jan 14, 2004	6.240	6.262	6.231	6.249	67,368	-0.01(-0.14%)
Jan 13, 2004	6.240	6.306	6.240	6.257	78,787	+0.04(+0.56%)
Jan 12, 2004	6.227	6.284	6.222	6.222	70,566	+0.01(+0.14%)
Jan 09, 2004	6.170	6.227	6.170	6.214	45,445	+0.05(+0.78%)
Jan 08, 2004	6.152	6.170	6.135	6.165	81,527	+0.02(+0.36%)
Jan 07, 2004	6.139	6.144	6.100	6.144	63,029	+0.04(+0.57%)
Jan 06, 2004	6.117	6.122	6.069	6.109	98,655	-0.01(-0.14%)
Jan 05, 2004	6.056	6.117	6.056	6.117	53,438	+0.07(+1.09%)
Jan 02, 2004	6.052	6.078	6.043	6.052	58,690	-0.02(-0.29%)
Dec 31, 2003	6.052	6.087	6.052	6.069	96,143	+0.04(+0.58%)
Dec 30, 2003	6.052	6.060	6.021	6.034	81,071	-0.03(-0.43%)
Dec 29, 2003	6.073	6.073	6.021	6.060	95,458	+0.00(+0.00%)
Dec 26, 2003	6.043	6.069	6.017	6.060	83,126	+0.04(+0.65%)
Dec 24, 2003	6.021	6.052	6.008	6.021	34,255	+0.01(+0.15%)
Dec 23, 2003	5.999	6.038	5.995	6.012	99,797	+0.00(+0.07%)
Dec 22, 2003	6.043	6.043	6.008	6.008	68,282	-0.04(-0.58%)
Dec 19, 2003	6.052	6.065	6.017	6.043	114,184	+0.00(+0.00%)
Dec 18, 2003	6.043	6.087	6.025	6.043	86,323	+0.00(+0.00%)
Dec 17, 2003	6.043	6.130	6.043	6.043	87,693	-0.02(-0.36%)
Dec 16, 2003	6.065	6.109	6.056	6.065	72,849	-0.02(-0.29%)
Dec 15, 2003	6.148	6.148	6.087	6.082	31,743	-0.05(-0.79%)
Dec 12, 2003	6.148	6.148	6.109	6.130	93,174	-0.01(-0.14%)
Dec 11, 2003	6.148	6.148	6.109	6.139	21,238	-0.01(-0.21%)
Dec 10, 2003	6.073	6.148	6.065	6.152	52,981	+0.04(+0.72%)
Dec 09, 2003	6.122	6.122	6.082	6.109	44,075	-0.01(-0.14%)
Dec 08, 2003	6.109	6.122	6.087	6.117	55,037	+0.03(+0.50%)
Dec 05, 2003	6.095	6.109	6.073	6.087	49,784	+0.01(+0.22%)
Dec 04, 2003	6.078	6.109	6.069	6.073	30,829	-0.01(-0.14%)
Dec 03, 2003	6.087	6.087	6.065	6.082	34,483	+0.01(+0.14%)
Dec 02, 2003	6.060	6.091	6.060	6.073	55,722	-0.00(-0.07%)
Dec 01, 2003	6.078	6.087	6.069	6.078	15,529	-0.00(-0.07%)
Nov 28, 2003	6.073	6.087	5.920	6.082	22,608	+0.02(+0.36%)
Nov 26, 2003	6.069	6.069	6.060	6.060	23,065	+0.03(+0.44%)
Nov 25, 2003	6.034	6.034	6.034	6.034	3,882	-0.01(-0.14%)
Nov 24, 2003	6.047	6.065	6.017	6.043	61,431	+0.04(+0.66%)
Nov 21, 2003	6.073	6.073	6.003	6.003	38,137	-0.06(-1.01%)
Nov 20, 2003	6.025	6.065	6.025	6.065	18,041	+0.05(+0.80%)
Nov 19, 2003	6.043	6.043	6.043	6.017	48,185	-0.01(-0.15%)
Nov 18, 2003	5.999	6.030	5.999	6.025	45,673	+0.02(+0.36%)
Nov 17, 2003	6.034	6.034	6.003	6.003	68,510	-0.02(-0.29%)
Nov 14, 2003	6.030	6.034	6.021	6.021	20,096	-0.02(-0.29%)
Nov 13, 2003	6.047	6.060	6.038	6.038	19,868	-0.01(-0.14%)
Nov 12, 2003	6.069	6.069	6.043	6.047	36,767	-0.05(-0.86%)
Nov 11, 2003	6.087	6.100	6.082	6.100	32,428	+0.04(+0.58%)
Nov 10, 2003	6.095	6.095	6.065	6.065	32,428	+0.00(+0.00%)
Nov 07, 2003	6.065	6.065	6.052	6.065	59,147	-0.02(-0.36%)
Nov 06, 2003	6.056	6.095	6.056	6.087	45,673	+0.00(+0.07%)
Nov 05, 2003	6.078	6.082	6.065	6.082	30,373	+0.00(+0.00%)
Nov 04, 2003	6.078	6.087	6.078	6.082	31,188	+0.04(+0.58%)
Nov 03, 2003	6.047	6.047	6.047	6.047	34,712	+0.04(+0.58%)
Oct 31, 2003	6.012	6.012	6.012	6.012	10,733	+0.01(+0.15%)
Oct 30, 2003	6.003	6.003	6.003	6.003	0	-0.02(-0.29%)
Oct 29, 2003	5.999	6.021	5.986	6.021	55,950	-0.00(-0.07%)
Oct 28, 2003	6.030	6.052	5.999	6.025	51,154	-0.00(-0.07%)
Oct 27, 2003	6.017	6.030	5.999	6.030	27,404	+0.02(+0.36%)
Oct 24, 2003	6.025	6.025	6.003	6.008	21,009	-0.03(-0.44%)
Oct 23, 2003	6.052	6.060	6.021	6.034	55,722	-0.00(-0.07%)
Oct 22, 2003	6.025	6.052	6.025	6.038	24,892	+0.05(+0.80%)
Oct 21, 2003	6.021	6.038	5.990	5.990	53,210	-0.04(-0.73%)
Oct 20, 2003	6.043	6.043	6.034	6.034	21,695	-0.00(-0.07%)
Oct 17, 2003	6.025	6.030	6.025	6.038	32,656	+0.02(+0.36%)
Oct 16, 2003	6.017	6.017	6.017	6.017	13,930	+0.02(+0.29%)
Oct 15, 2003	6.012	6.017	5.999	5.999	18,954	+0.01(+0.22%)
Oct 14, 2003	5.982	6.008	5.982	5.986	38,594	+0.01(+0.15%)
Oct 13, 2003	5.973	5.977	5.977	5.977	5,024	-0.01(-0.15%)
Oct 10, 2003	5.968	5.986	5.968	5.986	29,002	-0.00(-0.07%)
Oct 09, 2003	5.986	5.986	5.964	5.990	32,885	+0.00(+0.00%)
Oct 08, 2003	6.008	6.008	6.008	5.990	26,947	-0.01(-0.22%)
Oct 07, 2003	6.047	6.047	5.999	6.003	52,981	-0.04(-0.72%)
Oct 06, 2003	6.069	6.069	6.047	6.047	2,740	-0.01(-0.14%)
Oct 03, 2003	6.091	6.091	6.038	6.056	26,262	-0.06(-0.93%)
Oct 02, 2003	6.034	6.152	6.034	6.113	83,583	+0.04(+0.72%)
Oct 01, 2003	6.069	6.073	6.069	6.069	28,089	+0.03(+0.43%)
Sep 30, 2003	6.038	6.043	6.038	6.043	12,103	+0.02(+0.29%)
Sep 29, 2003	5.999	6.025	5.999	6.025	10,276	+0.06(+1.03%)
Sep 26, 2003	5.964	5.964	5.964	5.964	7,992	-0.04(-0.58%)
Sep 25, 2003	6.021	6.034	5.986	5.999	55,950	-0.01(-0.15%)
Sep 24, 2003	5.968	6.008	5.968	6.008	45,673	+0.04(+0.66%)
Sep 23, 2003	5.933	5.968	5.933	5.968	30,601	-0.01(-0.15%)
Sep 22, 2003	5.964	5.977	5.938	5.977	41,334	+0.04(+0.59%)
Sep 19, 2003	5.933	5.964	5.933	5.942	107,790	+0.01(+0.22%)
Sep 18, 2003	5.929	5.942	5.929	5.929	70,337	-0.00(-0.07%)
Sep 17, 2003	6.025	6.025	5.933	5.933	182,695	-0.00(-0.07%)
Sep 16, 2003	6.021	6.021	5.938	5.938	169,678	-0.11(-1.74%)
Sep 15, 2003	6.043	6.095	6.025	6.043	65,770	-0.04(-0.72%)
Sep 12, 2003	6.034	6.104	6.021	6.087	25,805	+0.00(+0.07%)
Sep 11, 2003	6.043	6.082	6.043	6.082	10,504	+0.05(+0.87%)
Sep 10, 2003	6.021	6.065	6.021	6.030	33,113	-0.11(-1.85%)
Sep 09, 2003	6.157	6.161	6.139	6.144	23,978	-0.02(-0.36%)
Sep 08, 2003	6.087	6.174	6.087	6.165	24,435	+0.04(+0.72%)
Sep 05, 2003	6.091	6.126	6.091	6.122	6,165	+0.03(+0.50%)
Sep 04, 2003	6.065	6.091	6.052	6.091	27,632	+0.04(+0.58%)
Sep 03, 2003	6.056	6.095	6.052	6.056	39,051	+0.00(+0.00%)
Sep 02, 2003	6.052	6.060	6.021	6.056	29,231	+0.01(+0.22%)
Aug 29, 2003	6.038	6.056	6.038	6.043	19,639	+0.01(+0.15%)
Aug 28, 2003	6.017	6.034	5.982	6.034	40,193	-0.01(-0.22%)
Aug 27, 2003	6.043	6.052	6.012	6.047	18,497	+0.01(+0.15%)
Aug 26, 2003	6.030	6.047	5.999	6.038	40,421	+0.00(+0.07%)
Aug 25, 2003	6.047	6.065	6.030	6.034	18,954	+0.03(+0.51%)
Aug 22, 2003	6.025	6.034	5.999	6.003	54,808	-0.03(-0.51%)
Aug 21, 2003	6.043	6.043	6.021	6.034	54,808	+0.00(+0.00%)
Aug 20, 2003	6.087	6.113	6.034	6.034	56,407	-0.06(-0.93%)
Aug 19, 2003	6.100	6.109	6.052	6.091	39,279	+0.00(+0.07%)
Aug 18, 2003	6.043	6.087	6.030	6.087	34,940	+0.02(+0.36%)
Aug 15, 2003	6.030	6.065	6.030	6.065	2,283	+0.08(+1.32%)
Aug 14, 2003	6.091	6.091	5.951	5.986	75,133	-0.11(-1.73%)
Aug 13, 2003	6.087	6.095	6.047	6.091	21,466	+0.01(+0.22%)
Aug 12, 2003	6.069	6.078	6.034	6.078	50,698	+0.03(+0.43%)
Aug 11, 2003	6.021	6.065	6.017	6.052	20,781	-0.01(-0.14%)
Aug 08, 2003	6.043	6.065	6.030	6.060	12,788	+0.03(+0.44%)
Aug 07, 2003	6.065	6.065	5.990	6.034	40,649	-0.02(-0.29%)
Aug 06, 2003	6.047	6.069	6.034	6.052	42,248	-0.01(-0.22%)
Aug 05, 2003	6.087	6.109	6.060	6.065	23,978	-0.04(-0.72%)
Aug 04, 2003	6.174	6.174	6.021	6.109	37,452	-0.02(-0.36%)
Aug 01, 2003	6.087	6.135	6.065	6.130	41,334	+0.01(+0.21%)
Jul 31, 2003	6.170	6.170	6.117	6.117	16,899	-0.05(-0.85%)
Jul 30, 2003	6.122	6.170	6.117	6.170	29,231	+0.05(+0.79%)
Jul 29, 2003	6.148	6.148	6.087	6.122	75,133	+0.01(+0.22%)
Jul 28, 2003	6.170	6.170	6.078	6.109	64,628	-0.06(-0.92%)
Jul 25, 2003	6.135	6.187	6.135	6.165	30,144	+0.03(+0.50%)
Jul 24, 2003	6.222	6.231	6.130	6.135	79,015	-0.07(-1.13%)
Jul 23, 2003	6.279	6.314	6.183	6.205	126,973	-0.11(-1.67%)
Jul 22, 2003	6.362	6.362	6.284	6.310	58,462	-0.05(-0.76%)
Jul 21, 2003	6.358	6.393	6.358	6.358	31,971	-0.05(-0.82%)
Jul 18, 2003	6.419	6.419	6.349	6.411	20,781	+0.00(+0.00%)
Jul 17, 2003	6.424	6.437	6.371	6.411	35,168	-0.01(-0.14%)
Jul 16, 2003	6.446	6.446	6.393	6.419	22,836	-0.02(-0.34%)
Jul 15, 2003	6.472	6.472	6.437	6.441	62,116	-0.02(-0.34%)
Jul 14, 2003	6.459	6.472	6.459	6.463	14,615	+0.03(+0.41%)
Jul 11, 2003	6.437	6.450	6.437	6.437	12,560	+0.00(+0.07%)
Jul 10, 2003	6.437	6.441	6.428	6.433	21,238	+0.00(+0.07%)
Jul 09, 2003	6.481	6.481	6.428	6.428	8,678	-0.03(-0.47%)
Jul 08, 2003	6.503	6.503	6.450	6.459	10,504	-0.04(-0.67%)
Jul 07, 2003	6.533	6.533	6.459	6.503	47,044	-0.03(-0.47%)
Jul 03, 2003	6.525	6.546	6.520	6.533	26,262	-0.01(-0.20%)
Jul 02, 2003	6.525	6.546	6.503	6.546	26,719	+0.02(+0.34%)
Jul 01, 2003	6.498	6.525	6.485	6.525	95,458	+0.03(+0.40%)
Jun 30, 2003	6.459	6.498	6.459	6.498	52,524	+0.01(+0.20%)
Jun 27, 2003	6.393	6.498	6.393	6.485	98,655	+0.09(+1.44%)
Jun 26, 2003	6.371	6.393	6.371	6.393	18,954	+0.04(+0.69%)
Jun 25, 2003	6.358	6.411	6.310	6.349	110,987	-0.05(-0.75%)
Jun 24, 2003	6.367	6.398	6.358	6.398	28,317	+0.05(+0.76%)
Jun 23, 2003	6.380	6.398	6.345	6.349	31,514	-0.02(-0.34%)
Jun 20, 2003	6.367	6.376	6.345	6.371	57,092	-0.00(-0.07%)
Jun 19, 2003	6.454	6.494	6.371	6.376	65,542	-0.08(-1.22%)
Jun 18, 2003	6.446	6.463	6.419	6.454	27,861	-0.00(-0.07%)
Jun 17, 2003	6.441	6.481	6.441	6.459	51,383	+0.00(+0.00%)
Jun 16, 2003	6.428	6.498	6.428	6.459	60,974	+0.02(+0.34%)
Jun 13, 2003	6.428	6.468	6.398	6.437	77,188	+0.02(+0.34%)
Jun 12, 2003	6.406	6.433	6.398	6.415	53,666	+0.02(+0.34%)
Jun 11, 2003	6.393	6.424	6.380	6.393	42,248	+0.02(+0.34%)
Jun 10, 2003	6.398	6.424	6.371	6.371	36,539	-0.02(-0.27%)
Jun 09, 2003	6.415	6.419	6.371	6.389	91,804	-0.04(-0.55%)
Jun 06, 2003	6.437	6.437	6.419	6.424	5,709	+0.01(+0.14%)
Jun 05, 2003	6.459	6.459	6.402	6.415	49,784	+0.00(+0.00%)
Jun 04, 2003	6.371	6.415	6.332	6.415	37,224	+0.01(+0.21%)
Jun 03, 2003	6.349	6.437	6.349	6.402	21,238	+0.03(+0.41%)
Jun 02, 2003	6.459	6.459	6.371	6.376	26,262	-0.07(-1.02%)
May 30, 2003	6.393	6.481	6.393	6.441	26,034	+0.07(+1.10%)
May 29, 2003	6.327	6.371	6.310	6.371	11,646	+0.05(+0.76%)
May 28, 2003	6.297	6.336	6.284	6.323	39,279	+0.05(+0.77%)
May 27, 2003	6.376	6.459	6.275	6.275	228,369	-0.14(-2.18%)
May 23, 2003	6.362	6.415	6.349	6.415	47,957	+0.05(+0.83%)
May 22, 2003	6.358	6.380	6.341	6.362	53,438	-0.03(-0.48%)
May 21, 2003	6.437	6.437	6.393	6.393	44,988	-0.02(-0.34%)
May 20, 2003	6.415	6.489	6.415	6.415	45,673	-0.05(-0.81%)
May 19, 2003	6.437	6.468	6.415	6.468	13,473	+0.01(+0.14%)
May 16, 2003	6.459	6.481	6.437	6.459	33,570	+0.01(+0.14%)
May 15, 2003	6.459	6.472	6.437	6.450	18,726	-0.01(-0.14%)
May 14, 2003	6.371	6.481	6.371	6.459	92,489	+0.10(+1.51%)
May 13, 2003	6.306	6.367	6.306	6.362	20,781	+0.01(+0.21%)
May 12, 2003	6.323	6.367	6.323	6.349	30,144	+0.04(+0.69%)
May 09, 2003	6.297	6.341	6.297	6.306	33,798	+0.00(+0.00%)
May 08, 2003	6.279	6.306	6.240	6.306	51,383	+0.04(+0.70%)
May 07, 2003	6.214	6.279	6.214	6.262	48,871	+0.05(+0.78%)
May 06, 2003	6.214	6.214	6.183	6.214	43,846	+0.02(+0.28%)
May 05, 2003	6.209	6.209	6.161	6.196	30,144	-0.00(-0.07%)
May 02, 2003	6.196	6.209	6.179	6.200	19,639	+0.02(+0.35%)
May 01, 2003	6.209	6.209	6.165	6.179	35,168	-0.02(-0.35%)
Apr 30, 2003	6.192	6.214	6.170	6.200	20,553	+0.03(+0.43%)
Apr 29, 2003	6.170	6.192	6.148	6.174	32,200	+0.00(+0.07%)
Apr 28, 2003	6.214	6.214	6.170	6.170	16,670	-0.04(-0.63%)
Apr 25, 2003	6.209	6.218	6.209	6.209	7,764	+0.01(+0.21%)
Apr 24, 2003	6.192	6.209	6.174	6.196	15,072	+0.00(+0.07%)
Apr 23, 2003	6.183	6.192	6.152	6.192	29,002	+0.00(+0.07%)
Apr 22, 2003	6.170	6.200	6.170	6.187	36,082	+0.00(+0.00%)
Apr 21, 2003	6.179	6.187	6.161	6.187	42,705	+0.01(+0.21%)
Apr 17, 2003	6.170	6.179	6.152	6.174	21,923	+0.01(+0.14%)
Apr 16, 2003	6.170	6.170	6.161	6.165	27,861	+0.02(+0.36%)
Apr 15, 2003	6.161	6.179	6.144	6.144	60,289	-0.02(-0.28%)
Apr 14, 2003	6.187	6.196	6.109	6.161	104,136	-0.04(-0.57%)
Apr 11, 2003	6.196	6.214	6.196	6.196	21,238	+0.00(+0.00%)
Apr 10, 2003	6.196	6.214	6.179	6.196	38,822	+0.00(+0.00%)
Apr 09, 2003	6.196	6.209	6.139	6.196	40,421	+0.04(+0.57%)
Apr 08, 2003	6.218	6.218	6.161	6.161	58,005	-0.03(-0.42%)
Apr 07, 2003	6.279	6.279	6.179	6.187	47,044	-0.07(-1.12%)
Apr 04, 2003	6.266	6.266	6.236	6.257	24,892	+0.03(+0.49%)
Apr 03, 2003	6.240	6.240	6.205	6.227	20,096	+0.01(+0.14%)
Apr 02, 2003	6.236	6.236	6.192	6.218	11,875	-0.00(-0.07%)
Apr 01, 2003	6.271	6.271	6.196	6.222	43,390	-0.04(-0.56%)
Mar 31, 2003	6.275	6.275	6.231	6.257	31,058	+0.03(+0.42%)
Mar 28, 2003	6.253	6.253	6.218	6.231	11,875	-0.01(-0.14%)
Mar 27, 2003	6.249	6.253	6.231	6.240	10,276	+0.03(+0.49%)
Mar 26, 2003	6.236	6.275	6.209	6.209	34,255	-0.06(-0.98%)
Mar 25, 2003	6.288	6.288	6.231	6.271	52,981	+0.04(+0.56%)
Mar 24, 2003	6.257	6.306	6.236	6.236	20,324	+0.01(+0.14%)
Mar 21, 2003	6.240	6.240	6.183	6.227	38,366	+0.03(+0.49%)
Mar 20, 2003	6.271	6.271	6.196	6.196	14,158	-0.03(-0.49%)
Mar 19, 2003	6.327	6.327	6.214	6.227	47,729	-0.06(-0.91%)
Mar 18, 2003	6.284	6.319	6.222	6.284	46,358	+0.04(+0.70%)
Mar 17, 2003	6.284	6.306	6.218	6.240	60,974	-0.00(-0.07%)
Mar 14, 2003	6.262	6.262	6.218	6.244	32,885	-0.00(-0.07%)
Mar 13, 2003	6.306	6.319	6.222	6.249	46,130	-0.04(-0.56%)
Mar 12, 2003	6.371	6.371	6.284	6.284	30,829	-0.04(-0.69%)
Mar 11, 2003	6.345	6.389	6.319	6.327	25,349	+0.01(+0.14%)
Mar 10, 2003	6.323	6.323	6.284	6.319	28,774	+0.04(+0.63%)
Mar 07, 2003	6.297	6.306	6.227	6.279	64,856	+0.03(+0.42%)
Mar 06, 2003	6.253	6.262	6.244	6.253	19,639	+0.01(+0.14%)
Mar 05, 2003	6.327	6.349	6.244	6.244	28,089	-0.07(-1.04%)
Mar 04, 2003	6.288	6.310	6.249	6.310	35,625	+0.07(+1.05%)
Mar 03, 2003	6.240	6.253	6.236	6.244	25,577	+0.01(+0.21%)
Feb 28, 2003	6.240	6.262	6.209	6.231	18,041	+0.05(+0.85%)
Feb 27, 2003	6.249	6.249	6.179	6.179	22,151	-0.03(-0.42%)
Feb 26, 2003	6.222	6.222	6.205	6.205	22,608	-0.01(-0.21%)
Feb 25, 2003	6.262	6.262	6.200	6.218	30,373	-0.06(-0.98%)
Feb 24, 2003	6.262	6.279	6.205	6.279	43,390	+0.06(+0.99%)
Feb 21, 2003	6.218	6.218	6.183	6.218	9,134	+0.02(+0.35%)
Feb 20, 2003	6.236	6.257	6.174	6.196	25,805	-0.04(-0.63%)
Feb 19, 2003	6.218	6.236	6.152	6.236	57,320	+0.07(+1.06%)
Feb 18, 2003	6.187	6.187	6.144	6.170	27,404	+0.03(+0.43%)
Feb 14, 2003	6.196	6.196	6.130	6.144	10,048	-0.03(-0.43%)
Feb 13, 2003	6.170	6.170	6.157	6.170	24,207	+0.01(+0.21%)
Feb 12, 2003	6.240	6.240	6.157	6.157	26,034	-0.06(-0.99%)
Feb 11, 2003	6.227	6.231	6.174	6.218	41,791	-0.01(-0.14%)
Feb 10, 2003	6.157	6.231	6.157	6.227	23,293	+0.10(+1.57%)
Feb 07, 2003	6.165	6.174	6.104	6.130	54,123	-0.04(-0.57%)
Feb 06, 2003	6.174	6.174	6.148	6.165	4,567	+0.00(+0.07%)
Feb 05, 2003	6.144	6.174	6.135	6.161	26,262	+0.03(+0.43%)
Feb 04, 2003	6.130	6.139	6.091	6.135	15,300	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.