Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.510	8.747	8.470	8.614	60,315	+0.14(+1.62%)
Jan 28, 2016	8.398	8.497	8.378	8.477	17,050	+0.11(+1.26%)
Jan 27, 2016	8.411	8.411	8.365	8.371	13,500	-0.03(-0.39%)
Jan 26, 2016	8.371	8.404	8.345	8.404	27,078	+0.07(+0.79%)
Jan 25, 2016	8.332	8.371	8.292	8.338	22,075	+0.03(+0.32%)
Jan 22, 2016	8.213	8.330	8.180	8.312	29,932	+0.12(+1.45%)
Jan 21, 2016	8.240	8.253	8.154	8.194	55,923	-0.05(-0.56%)
Jan 20, 2016	8.338	8.338	8.167	8.240	47,658	-0.04(-0.48%)
Jan 19, 2016	8.299	8.365	8.253	8.279	36,054	+0.00(+0.00%)
Jan 15, 2016	8.101	8.279	8.279	8.279	56,782	+0.01(+0.16%)
Jan 14, 2016	8.279	8.279	8.213	8.266	29,278	-0.04(-0.48%)
Jan 13, 2016	8.332	8.332	8.259	8.306	41,207	-0.01(-0.08%)
Jan 12, 2016	8.306	8.332	8.286	8.312	23,772	-0.00(-0.03%)
Jan 11, 2016	8.347	8.347	8.275	8.315	42,816	-0.05(-0.63%)
Jan 08, 2016	8.347	8.367	8.321	8.367	54,335	+0.03(+0.31%)
Jan 07, 2016	8.216	8.374	8.197	8.341	77,159	+0.09(+1.11%)
Jan 06, 2016	8.275	8.275	8.125	8.249	29,060	+0.03(+0.40%)
Jan 05, 2016	8.151	8.223	8.151	8.216	87,955	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.