Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.854	8.854	8.797	8.854	13,655	+0.06(+0.71%)
Jan 30, 2019	8.854	8.940	8.791	8.791	25,086	-0.05(-0.62%)
Jan 29, 2019	8.854	8.854	8.815	8.846	9,995	+0.00(+0.00%)
Jan 28, 2019	8.854	8.854	8.803	8.846	11,055	+0.03(+0.35%)
Jan 25, 2019	8.815	8.838	8.791	8.815	14,344	+0.09(+0.98%)
Jan 24, 2019	8.815	8.838	8.729	8.729	12,384	-0.08(-0.89%)
Jan 23, 2019	8.807	8.815	8.752	8.807	8,017	+0.02(+0.18%)
Jan 22, 2019	8.799	8.815	8.706	8.791	21,095	+0.08(+0.90%)
Jan 18, 2019	8.924	8.924	8.706	8.713	27,537	-0.15(-1.72%)
Jan 17, 2019	8.862	8.924	8.862	8.866	5,965	-0.02(-0.22%)
Jan 16, 2019	8.682	8.893	8.682	8.885	20,846	+0.13(+1.52%)
Jan 15, 2019	8.729	8.866	8.682	8.752	5,994	+0.02(+0.27%)
Jan 14, 2019	8.682	8.740	8.682	8.729	10,128	+0.02(+0.27%)
Jan 11, 2019	8.916	8.971	8.604	8.706	29,842	-0.16(-1.76%)
Jan 10, 2019	8.861	9.053	8.861	8.861	31,222	-0.16(-1.81%)
Jan 09, 2019	8.799	9.024	8.752	9.024	43,663	+0.28(+3.20%)
Jan 08, 2019	8.644	8.791	8.644	8.745	28,295	+0.07(+0.81%)
Jan 07, 2019	8.636	8.729	8.574	8.675	25,478	+0.11(+1.27%)
Jan 04, 2019	8.574	8.667	8.511	8.566	41,039	-0.01(-0.09%)
Jan 03, 2019	8.356	8.574	8.356	8.574	52,510	+0.23(+2.80%)
Jan 02, 2019	8.146	8.364	8.146	8.340	49,166	+0.16(+2.00%)
Dec 31, 2018	8.193	8.270	8.107	8.177	45,542	+0.02(+0.19%)
Dec 28, 2018	8.224	8.263	8.130	8.162	121,061	-0.06(-0.76%)
Dec 27, 2018	8.200	8.247	8.154	8.224	80,724	+0.04(+0.47%)
Dec 26, 2018	8.224	8.243	8.177	8.185	33,598	-0.08(-0.94%)
Dec 24, 2018	8.255	8.325	8.232	8.263	24,958	-0.01(-0.09%)
Dec 21, 2018	8.232	8.340	8.224	8.270	63,296	+0.04(+0.47%)
Dec 20, 2018	8.247	8.325	8.173	8.232	66,393	-0.11(-1.30%)
Dec 19, 2018	8.387	8.395	8.270	8.340	19,800	-0.05(-0.65%)
Dec 18, 2018	8.325	8.449	8.325	8.395	18,430	+0.07(+0.84%)
Dec 17, 2018	8.395	8.395	8.325	8.325	36,054	-0.07(-0.83%)
Dec 14, 2018	8.504	8.605	8.309	8.395	26,888	-0.07(-0.83%)
Dec 13, 2018	8.457	8.523	8.418	8.465	16,023	+0.00(+0.00%)
Dec 12, 2018	8.403	8.735	8.263	8.465	53,754	+0.10(+1.21%)
Dec 11, 2018	8.441	8.456	8.332	8.363	56,993	-0.12(-1.37%)
Dec 10, 2018	8.386	8.479	8.386	8.479	21,708	+0.12(+1.39%)
Dec 07, 2018	8.402	8.425	8.348	8.363	27,661	-0.04(-0.46%)
Dec 06, 2018	8.386	8.426	8.355	8.402	28,646	-0.02(-0.28%)
Dec 04, 2018	8.386	8.425	8.355	8.425	21,068	+0.04(+0.46%)
Dec 03, 2018	8.355	8.386	8.319	8.386	19,408	+0.06(+0.74%)
Nov 30, 2018	8.301	8.324	8.301	8.324	7,367	+0.02(+0.19%)
Nov 29, 2018	8.278	8.309	8.201	8.309	29,085	+0.01(+0.09%)
Nov 28, 2018	8.278	8.320	8.255	8.301	15,102	+0.01(+0.09%)
Nov 27, 2018	8.255	8.332	8.247	8.294	19,740	+0.04(+0.47%)
Nov 26, 2018	8.270	8.278	8.166	8.255	26,826	+0.02(+0.19%)
Nov 23, 2018	8.410	8.410	8.239	8.239	29,341	-0.15(-1.75%)
Nov 21, 2018		8.386	8.386	8.386	0	-0.05(-0.64%)
Nov 20, 2018	8.379	8.487	8.332	8.441	27,208	+0.06(+0.74%)
Nov 19, 2018	8.464	8.464	8.363	8.379	15,796	-0.09(-1.10%)
Nov 16, 2018	8.549	8.549	8.471	8.471	8,660	-0.08(-0.91%)
Nov 15, 2018	8.526	8.595	8.510	8.549	51,211	+0.09(+1.10%)
Nov 14, 2018	8.526	8.557	8.456	8.456	16,888	-0.09(-1.09%)
Nov 13, 2018	8.549	8.549	8.456	8.549	23,667	+0.05(+0.59%)
Nov 12, 2018	8.471	8.564	8.441	8.499	20,754	-0.00(-0.05%)
Nov 09, 2018	8.541	8.541	8.502	8.502	11,891	-0.04(-0.45%)
Nov 08, 2018	8.363	8.548	8.356	8.541	27,794	+0.18(+2.21%)
Nov 07, 2018	8.363	8.363	8.263	8.356	20,682	+0.04(+0.46%)
Nov 06, 2018	8.340	8.363	8.217	8.317	55,686	-0.02(-0.28%)
Nov 05, 2018	8.102	8.348	8.102	8.340	34,354	+0.29(+3.64%)
Nov 02, 2018	8.086	8.109	8.009	8.048	31,164	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.