Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.250	6.259	6.207	6.237	33,014	-0.01(-0.14%)
Nov 29, 2004	6.364	6.364	6.215	6.246	44,706	-0.12(-1.85%)
Nov 26, 2004	6.368	6.368	6.263	6.364	13,985	+0.04(+0.62%)
Nov 24, 2004	6.316	6.329	6.285	6.325	29,345	+0.03(+0.49%)
Nov 23, 2004	6.242	6.294	6.172	6.294	38,058	+0.01(+0.21%)
Nov 22, 2004	6.237	6.325	6.220	6.281	51,584	+0.07(+1.05%)
Nov 19, 2004	6.194	6.215	6.150	6.215	42,414	+0.04(+0.71%)
Nov 18, 2004	6.215	6.237	6.172	6.172	46,311	-0.05(-0.77%)
Nov 17, 2004	6.237	6.246	6.220	6.220	8,482	-0.06(-0.97%)
Nov 16, 2004	6.277	6.281	6.215	6.281	30,950	+0.04(+0.63%)
Nov 15, 2004	6.163	6.294	6.163	6.242	73,364	+0.03(+0.56%)
Nov 12, 2004	6.237	6.237	6.154	6.207	19,029	-0.01(-0.14%)
Nov 11, 2004	6.172	6.237	6.172	6.215	24,072	+0.09(+1.42%)
Nov 10, 2004	6.080	6.128	6.080	6.128	19,258	+0.07(+1.08%)
Nov 09, 2004	6.063	6.093	6.028	6.063	48,604	-0.06(-0.93%)
Nov 08, 2004	6.185	6.185	6.089	6.120	39,662	-0.07(-1.13%)
Nov 05, 2004	6.294	6.294	6.185	6.189	73,823	-0.15(-2.34%)
Nov 04, 2004	6.294	6.338	6.268	6.338	19,029	+0.04(+0.69%)
Nov 03, 2004	6.311	6.329	6.255	6.294	73,594	-0.06(-0.96%)
Nov 02, 2004	6.329	6.373	6.303	6.355	55,252	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.