Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.903	4.931	4.879	4.931	33,718	+0.05(+0.97%)
Feb 25, 2011	4.907	4.923	4.884	4.884	16,134	-0.04(-0.77%)
Feb 24, 2011	4.888	4.945	4.888	4.921	26,567	+0.04(+0.72%)
Feb 23, 2011	4.874	4.921	4.874	4.886	50,729	+0.00(+0.05%)
Feb 22, 2011	4.907	4.912	4.874	4.884	82,534	-0.03(-0.58%)
Feb 18, 2011	4.893	4.917	4.893	4.912	41,786	+0.02(+0.48%)
Feb 17, 2011	4.888	4.912	4.888	4.888	33,958	-0.00(-0.10%)
Feb 16, 2011	4.907	4.917	4.874	4.893	32,038	-0.00(-0.10%)
Feb 15, 2011	4.893	4.910	4.874	4.898	52,003	-0.00(-0.10%)
Feb 14, 2011	4.921	4.926	4.888	4.903	37,020	+0.02(+0.39%)
Feb 11, 2011	4.855	4.926	4.827	4.884	24,295	+0.03(+0.59%)
Feb 10, 2011	4.898	4.921	4.841	4.855	24,627	-0.05(-1.06%)
Feb 09, 2011	4.926	4.926	4.903	4.907	16,117	-0.01(-0.12%)
Feb 08, 2011	4.843	4.913	4.843	4.913	16,166	+0.04(+0.90%)
Feb 07, 2011	4.848	4.876	4.806	4.870	56,278	+0.03(+0.54%)
Feb 04, 2011	4.890	4.890	4.801	4.843	57,211	-0.08(-1.62%)
Feb 03, 2011	4.862	4.923	4.862	4.923	20,318	+0.05(+1.08%)
Feb 02, 2011	4.853	4.904	4.853	4.871	42,208	+0.01(+0.28%)
Feb 01, 2011	4.871	4.890	4.829	4.857	83,433	+0.01(+0.29%)
Jan 31, 2011	4.914	4.961	4.843	4.843	81,995	-0.07(-1.44%)
Jan 28, 2011	4.909	4.937	4.876	4.914	58,551	+0.03(+0.71%)
Jan 27, 2011	4.886	4.923	4.867	4.879	49,640	+0.02(+0.35%)
Jan 26, 2011	4.848	4.895	4.801	4.862	34,105	+0.01(+0.29%)
Jan 25, 2011	4.796	4.848	4.773	4.848	65,456	+0.05(+0.98%)
Jan 24, 2011	4.749	4.834	4.749	4.801	57,545	+0.08(+1.69%)
Jan 21, 2011	4.702	4.763	4.702	4.721	55,165	+0.02(+0.50%)
Jan 20, 2011	4.697	4.740	4.693	4.697	54,425	-0.01(-0.20%)
Jan 19, 2011	4.763	4.777	4.660	4.707	107,632	-0.05(-0.99%)
Jan 18, 2011	4.632	4.754	4.632	4.754	74,054	+0.09(+2.02%)
Jan 14, 2011	4.745	4.745	4.538	4.660	152,150	-0.09(-1.88%)
Jan 13, 2011	4.857	4.871	4.693	4.749	96,944	-0.14(-2.79%)
Jan 12, 2011	4.886	4.904	4.867	4.886	67,691	-0.01(-0.29%)
Jan 11, 2011	4.876	4.900	4.848	4.900	60,576	+0.02(+0.35%)
Jan 10, 2011	4.943	4.971	4.869	4.883	30,188	-0.07(-1.42%)
Jan 07, 2011	4.943	4.953	4.901	4.953	25,558	+0.01(+0.28%)
Jan 06, 2011	5.009	5.009	4.925	4.939	38,164	-0.01(-0.28%)
Jan 05, 2011	4.953	4.976	4.943	4.953	23,632	-0.02(-0.47%)
Jan 04, 2011	4.967	4.981	4.953	4.976	32,202	-0.01(-0.19%)
Jan 03, 2011	4.892	4.985	4.864	4.985	66,007	+0.08(+1.62%)
Dec 31, 2010	4.855	4.906	4.817	4.906	52,048	+0.06(+1.16%)
Dec 30, 2010	4.803	4.906	4.780	4.850	148,703	+0.01(+0.29%)
Dec 29, 2010	4.813	4.836	4.728	4.836	148,160	+0.01(+0.29%)
Dec 28, 2010	4.841	4.854	4.785	4.822	86,940	-0.01(-0.29%)
Dec 27, 2010	4.901	4.906	4.817	4.836	49,948	-0.07(-1.33%)
Dec 23, 2010	4.855	4.906	4.855	4.901	29,252	+0.05(+1.06%)
Dec 22, 2010	4.850	4.855	4.803	4.850	84,220	+0.03(+0.58%)
Dec 21, 2010	4.906	4.915	4.808	4.822	132,748	-0.06(-1.15%)
Dec 20, 2010	5.051	5.051	4.864	4.878	84,336	-0.21(-4.04%)
Dec 17, 2010	5.013	5.140	5.013	5.084	42,569	+0.09(+1.87%)
Dec 16, 2010	4.906	5.018	4.906	4.990	79,661	+0.09(+1.91%)
Dec 15, 2010	4.831	4.901	4.787	4.897	90,803	+0.02(+0.38%)
Dec 14, 2010	4.855	4.892	4.845	4.878	84,042	+0.02(+0.38%)
Dec 13, 2010	4.948	4.948	4.836	4.859	78,807	-0.08(-1.61%)
Dec 10, 2010	4.943	4.943	4.864	4.939	65,324	-0.02(-0.47%)
Dec 09, 2010	4.953	4.990	4.873	4.962	66,602	+0.02(+0.44%)
Dec 08, 2010	4.931	4.973	4.824	4.940	108,966	-0.02(-0.49%)
Dec 07, 2010	5.094	5.094	4.931	4.965	116,101	-0.15(-2.98%)
Dec 06, 2010	5.182	5.182	5.094	5.117	64,139	-0.06(-1.17%)
Dec 03, 2010	5.205	5.275	5.177	5.177	39,541	-0.01(-0.27%)
Dec 02, 2010	5.270	5.277	5.177	5.191	33,739	-0.10(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.