Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.446	6.451	6.438	6.438	25,450	-0.00(-0.07%)
Mar 30, 2004	6.455	6.464	6.407	6.442	71,306	-0.01(-0.20%)
Mar 29, 2004	6.481	6.481	6.420	6.455	27,972	+0.02(+0.27%)
Mar 26, 2004	6.455	6.468	6.429	6.438	30,494	-0.00(-0.07%)
Mar 25, 2004	6.438	6.459	6.438	6.442	38,060	+0.00(+0.07%)
Mar 24, 2004	6.490	6.490	6.433	6.438	53,192	-0.02(-0.34%)
Mar 23, 2004	6.451	6.486	6.442	6.459	40,582	-0.00(-0.07%)
Mar 22, 2004	6.464	6.481	6.446	6.464	34,850	+0.01(+0.14%)
Mar 19, 2004	6.464	6.468	6.433	6.455	17,425	+0.00(+0.00%)
Mar 18, 2004	6.442	6.481	6.433	6.455	27,742	-0.01(-0.20%)
Mar 17, 2004	6.459	6.472	6.446	6.468	27,284	+0.01(+0.13%)
Mar 16, 2004	6.411	6.459	6.411	6.459	40,582	+0.07(+1.02%)
Mar 15, 2004	6.390	6.407	6.390	6.394	44,709	+0.00(+0.00%)
Mar 12, 2004	6.398	6.420	6.381	6.394	34,162	-0.01(-0.14%)
Mar 11, 2004	6.442	6.455	6.403	6.403	58,237	-0.03(-0.47%)
Mar 10, 2004	6.385	6.442	6.385	6.433	145,363	+0.01(+0.14%)
Mar 09, 2004	6.403	6.433	6.398	6.424	98,590	+0.01(+0.20%)
Mar 08, 2004	6.481	6.486	6.390	6.411	114,639	-0.05(-0.74%)
Mar 05, 2004	6.442	6.516	6.442	6.459	51,587	+0.02(+0.34%)
Mar 04, 2004	6.459	6.459	6.433	6.438	29,347	-0.02(-0.27%)
Mar 03, 2004	6.459	6.481	6.429	6.455	68,325	+0.01(+0.20%)
Mar 02, 2004	6.472	6.490	6.429	6.442	29,347	-0.03(-0.40%)
Mar 01, 2004	6.442	6.468	6.442	6.468	30,494	+0.03(+0.47%)
Feb 27, 2004	6.416	6.438	6.411	6.438	35,538	+0.04(+0.68%)
Feb 26, 2004	6.411	6.420	6.376	6.394	28,201	-0.01(-0.20%)
Feb 25, 2004	6.390	6.407	6.390	6.407	16,508	+0.04(+0.62%)
Feb 24, 2004	6.385	6.411	6.368	6.368	61,217	-0.01(-0.14%)
Feb 23, 2004	6.368	6.381	6.315	6.376	81,852	+0.01(+0.14%)
Feb 20, 2004	6.381	6.390	6.368	6.368	24,532	+0.01(+0.14%)
Feb 19, 2004	6.337	6.385	6.337	6.359	47,690	+0.03(+0.48%)
Feb 18, 2004	6.315	6.333	6.294	6.329	35,079	+0.04(+0.62%)
Feb 17, 2004	6.263	6.311	6.263	6.289	57,319	+0.00(+0.00%)
Feb 13, 2004	6.350	6.363	6.272	6.289	47,460	-0.06(-0.89%)
Feb 12, 2004	6.376	6.376	6.337	6.346	22,698	-0.03(-0.41%)
Feb 11, 2004	6.372	6.372	6.324	6.372	43,333	-0.02(-0.27%)
Feb 10, 2004	6.372	6.420	6.372	6.390	23,615	+0.03(+0.41%)
Feb 09, 2004	6.350	6.368	6.320	6.363	119,684	+0.00(+0.07%)
Feb 06, 2004	6.368	6.368	6.359	6.359	122,435	-0.01(-0.14%)
Feb 05, 2004	6.411	6.451	6.324	6.368	83,228	-0.04(-0.68%)
Feb 04, 2004	6.394	6.433	6.394	6.411	22,240	+0.03(+0.41%)
Feb 03, 2004	6.320	6.390	6.302	6.385	78,642	+0.07(+1.04%)
Feb 02, 2004	6.259	6.324	6.259	6.320	54,797	+0.02(+0.28%)
Jan 30, 2004	6.276	6.302	6.250	6.302	33,245	+0.03(+0.49%)
Jan 29, 2004	6.298	6.298	6.237	6.272	32,787	-0.02(-0.28%)
Jan 28, 2004	6.311	6.320	6.289	6.289	31,640	-0.01(-0.21%)
Jan 27, 2004	6.259	6.302	6.237	6.302	57,778	+0.04(+0.70%)
Jan 26, 2004	6.276	6.294	6.246	6.259	92,629	-0.01(-0.21%)
Jan 23, 2004	6.298	6.320	6.272	6.272	48,607	-0.01(-0.14%)
Jan 22, 2004	6.259	6.281	6.237	6.281	96,756	+0.03(+0.56%)
Jan 21, 2004	6.254	6.281	6.246	6.246	44,251	-0.01(-0.21%)
Jan 20, 2004	6.250	6.272	6.241	6.259	122,664	+0.01(+0.14%)
Jan 16, 2004	6.263	6.263	6.237	6.250	21,781	+0.00(+0.00%)
Jan 15, 2004	6.233	6.263	6.206	6.250	65,344	+0.03(+0.42%)
Jan 14, 2004	6.215	6.237	6.206	6.224	67,637	-0.01(-0.14%)
Jan 13, 2004	6.215	6.281	6.215	6.233	79,101	+0.03(+0.56%)
Jan 12, 2004	6.202	6.259	6.198	6.198	70,847	+0.01(+0.14%)
Jan 09, 2004	6.145	6.202	6.145	6.189	45,626	+0.05(+0.78%)
Jan 08, 2004	6.128	6.145	6.110	6.141	81,852	+0.02(+0.36%)
Jan 07, 2004	6.115	6.119	6.076	6.119	63,281	+0.03(+0.57%)
Jan 06, 2004	6.093	6.097	6.045	6.084	99,048	-0.01(-0.14%)
Jan 05, 2004	6.032	6.093	6.032	6.093	53,651	+0.07(+1.09%)
Jan 02, 2004	6.028	6.054	6.019	6.028	58,924	-0.02(-0.29%)
Dec 31, 2003	6.028	6.062	6.028	6.045	96,526	+0.03(+0.58%)
Dec 30, 2003	6.028	6.036	5.997	6.010	81,394	-0.03(-0.43%)
Dec 29, 2003	6.049	6.049	5.997	6.036	95,838	+0.00(+0.00%)
Dec 26, 2003	6.019	6.045	5.993	6.036	83,457	+0.04(+0.65%)
Dec 24, 2003	5.997	6.028	5.984	5.997	34,391	+0.01(+0.15%)
Dec 23, 2003	5.975	6.014	5.971	5.988	100,195	+0.00(+0.07%)
Dec 22, 2003	6.019	6.019	5.984	5.984	68,554	-0.03(-0.58%)
Dec 19, 2003	6.028	6.041	5.993	6.019	114,639	+0.00(+0.00%)
Dec 18, 2003	6.019	6.062	6.001	6.019	86,667	+0.00(+0.00%)
Dec 17, 2003	6.019	6.106	6.019	6.019	88,043	-0.02(-0.36%)
Dec 16, 2003	6.041	6.084	6.032	6.041	73,140	-0.02(-0.29%)
Dec 15, 2003	6.124	6.124	6.062	6.058	31,869	-0.05(-0.79%)
Dec 12, 2003	6.124	6.124	6.084	6.106	93,546	-0.01(-0.14%)
Dec 11, 2003	6.124	6.124	6.084	6.115	21,323	-0.01(-0.21%)
Dec 10, 2003	6.049	6.124	6.041	6.128	53,192	+0.04(+0.72%)
Dec 09, 2003	6.097	6.097	6.058	6.084	44,251	-0.01(-0.14%)
Dec 08, 2003	6.084	6.097	6.062	6.093	55,256	+0.03(+0.50%)
Dec 05, 2003	6.071	6.084	6.049	6.062	49,983	+0.01(+0.22%)
Dec 04, 2003	6.054	6.084	6.045	6.049	30,952	-0.01(-0.14%)
Dec 03, 2003	6.062	6.062	6.041	6.058	34,621	+0.01(+0.14%)
Dec 02, 2003	6.036	6.067	6.036	6.049	55,944	-0.00(-0.07%)
Dec 01, 2003	6.054	6.062	6.045	6.054	15,591	-0.00(-0.07%)
Nov 28, 2003	6.049	6.062	5.897	6.058	22,698	+0.02(+0.36%)
Nov 26, 2003	6.045	6.045	6.036	6.036	23,157	+0.03(+0.44%)
Nov 25, 2003	6.010	6.010	6.010	6.010	3,897	-0.01(-0.15%)
Nov 24, 2003	6.023	6.041	5.993	6.019	61,676	+0.04(+0.66%)
Nov 21, 2003	6.049	6.049	5.980	5.980	38,289	-0.06(-1.01%)
Nov 20, 2003	6.001	6.041	6.001	6.041	18,113	+0.05(+0.80%)
Nov 19, 2003	6.019	6.019	6.019	5.993	48,378	-0.01(-0.15%)
Nov 18, 2003	5.975	6.006	5.975	6.001	45,855	+0.02(+0.36%)
Nov 17, 2003	6.010	6.010	5.980	5.980	68,783	-0.02(-0.29%)
Nov 14, 2003	6.006	6.010	5.997	5.997	20,176	-0.02(-0.29%)
Nov 13, 2003	6.023	6.036	6.014	6.014	19,947	-0.01(-0.14%)
Nov 12, 2003	6.045	6.045	6.019	6.023	36,914	-0.05(-0.86%)
Nov 11, 2003	6.062	6.076	6.058	6.076	32,557	+0.03(+0.58%)
Nov 10, 2003	6.071	6.071	6.041	6.041	32,557	+0.00(+0.00%)
Nov 07, 2003	6.041	6.041	6.028	6.041	59,383	-0.02(-0.36%)
Nov 06, 2003	6.032	6.071	6.032	6.062	45,855	+0.00(+0.07%)
Nov 05, 2003	6.054	6.058	6.041	6.058	30,494	+0.00(+0.00%)
Nov 04, 2003	6.054	6.062	6.054	6.058	31,312	+0.03(+0.58%)
Nov 03, 2003	6.023	6.023	6.023	6.023	34,850	+0.03(+0.58%)
Oct 31, 2003	5.988	5.988	5.988	5.988	10,776	+0.01(+0.15%)
Oct 30, 2003	5.980	5.980	5.980	5.980	0	-0.02(-0.29%)
Oct 29, 2003	5.975	5.997	5.962	5.997	56,173	-0.00(-0.07%)
Oct 28, 2003	6.006	6.028	5.975	6.001	51,358	-0.00(-0.07%)
Oct 27, 2003	5.993	6.006	5.975	6.006	27,513	+0.02(+0.36%)
Oct 24, 2003	6.001	6.001	5.980	5.984	21,093	-0.03(-0.44%)
Oct 23, 2003	6.028	6.036	5.997	6.010	55,944	-0.00(-0.07%)
Oct 22, 2003	6.001	6.028	6.001	6.014	24,991	+0.05(+0.80%)
Oct 21, 2003	5.997	6.014	5.967	5.967	53,422	-0.04(-0.73%)
Oct 20, 2003	6.019	6.019	6.010	6.010	21,781	-0.00(-0.07%)
Oct 17, 2003	6.001	6.006	6.001	6.014	32,787	+0.02(+0.36%)
Oct 16, 2003	5.993	5.993	5.993	5.993	13,986	+0.02(+0.29%)
Oct 15, 2003	5.988	5.993	5.975	5.975	19,030	+0.01(+0.22%)
Oct 14, 2003	5.958	5.984	5.958	5.962	38,748	+0.01(+0.15%)
Oct 13, 2003	5.949	5.953	5.953	5.953	5,044	-0.01(-0.15%)
Oct 10, 2003	5.945	5.962	5.945	5.962	29,118	-0.00(-0.07%)
Oct 09, 2003	5.962	5.962	5.940	5.967	33,016	+0.00(+0.00%)
Oct 08, 2003	5.984	5.984	5.984	5.967	27,055	-0.01(-0.22%)
Oct 07, 2003	6.023	6.023	5.975	5.980	53,192	-0.04(-0.72%)
Oct 06, 2003	6.045	6.045	6.023	6.023	2,751	-0.01(-0.14%)
Oct 03, 2003	6.067	6.067	6.014	6.032	26,367	-0.06(-0.93%)
Oct 02, 2003	6.010	6.128	6.010	6.089	83,916	+0.04(+0.72%)
Oct 01, 2003	6.045	6.049	6.045	6.045	28,201	+0.03(+0.43%)
Sep 30, 2003	6.014	6.019	6.014	6.019	12,151	+0.02(+0.29%)
Sep 29, 2003	5.975	6.001	5.975	6.001	10,317	+0.06(+1.03%)
Sep 26, 2003	5.940	5.940	5.940	5.940	8,024	-0.03(-0.58%)
Sep 25, 2003	5.997	6.010	5.962	5.975	56,173	-0.01(-0.15%)
Sep 24, 2003	5.945	5.984	5.945	5.984	45,855	+0.04(+0.66%)
Sep 23, 2003	5.910	5.945	5.910	5.945	30,723	-0.01(-0.15%)
Sep 22, 2003	5.940	5.953	5.914	5.953	41,499	+0.03(+0.59%)
Sep 19, 2003	5.910	5.940	5.910	5.919	108,220	+0.01(+0.22%)
Sep 18, 2003	5.905	5.919	5.905	5.905	70,618	-0.00(-0.07%)
Sep 17, 2003	6.001	6.001	5.910	5.910	183,423	-0.00(-0.07%)
Sep 16, 2003	5.997	5.997	5.914	5.914	170,354	-0.10(-1.74%)
Sep 15, 2003	6.019	6.071	6.001	6.019	66,032	-0.04(-0.72%)
Sep 12, 2003	6.010	6.080	5.997	6.062	25,908	+0.00(+0.07%)
Sep 11, 2003	6.019	6.058	6.019	6.058	10,546	+0.05(+0.87%)
Sep 10, 2003	5.997	6.041	5.997	6.006	33,245	-0.11(-1.85%)
Sep 09, 2003	6.132	6.137	6.115	6.119	24,074	-0.02(-0.36%)
Sep 08, 2003	6.062	6.150	6.062	6.141	24,532	+0.04(+0.72%)
Sep 05, 2003	6.067	6.102	6.067	6.097	6,190	+0.03(+0.50%)
Sep 04, 2003	6.041	6.067	6.028	6.067	27,742	+0.03(+0.58%)
Sep 03, 2003	6.032	6.071	6.028	6.032	39,206	+0.00(+0.00%)
Sep 02, 2003	6.028	6.036	5.997	6.032	29,347	+0.01(+0.22%)
Aug 29, 2003	6.014	6.032	6.014	6.019	19,718	+0.01(+0.15%)
Aug 28, 2003	5.993	6.010	5.958	6.010	40,353	-0.01(-0.22%)
Aug 27, 2003	6.019	6.028	5.988	6.023	18,571	+0.01(+0.15%)
Aug 26, 2003	6.006	6.023	5.975	6.014	40,582	+0.00(+0.07%)
Aug 25, 2003	6.023	6.041	6.006	6.010	19,030	+0.03(+0.51%)
Aug 22, 2003	6.001	6.010	5.975	5.980	55,027	-0.03(-0.51%)
Aug 21, 2003	6.019	6.019	5.997	6.010	55,027	+0.00(+0.00%)
Aug 20, 2003	6.062	6.089	6.010	6.010	56,632	-0.06(-0.93%)
Aug 19, 2003	6.076	6.084	6.028	6.067	39,436	+0.00(+0.07%)
Aug 18, 2003	6.019	6.062	6.006	6.062	35,079	+0.02(+0.36%)
Aug 15, 2003	6.006	6.041	6.006	6.041	2,292	+0.08(+1.32%)
Aug 14, 2003	6.067	6.067	5.927	5.962	75,433	-0.10(-1.73%)
Aug 13, 2003	6.062	6.071	6.023	6.067	21,552	+0.01(+0.22%)
Aug 12, 2003	6.045	6.054	6.010	6.054	50,900	+0.03(+0.43%)
Aug 11, 2003	5.997	6.041	5.993	6.028	20,864	-0.01(-0.14%)
Aug 08, 2003	6.019	6.041	6.006	6.036	12,839	+0.03(+0.44%)
Aug 07, 2003	6.041	6.041	5.967	6.010	40,811	-0.02(-0.29%)
Aug 06, 2003	6.023	6.045	6.010	6.028	42,416	-0.01(-0.22%)
Aug 05, 2003	6.062	6.084	6.036	6.041	24,074	-0.04(-0.72%)
Aug 04, 2003	6.150	6.150	5.997	6.084	37,601	-0.02(-0.36%)
Aug 01, 2003	6.062	6.110	6.041	6.106	41,499	+0.01(+0.21%)
Jul 31, 2003	6.145	6.145	6.093	6.093	16,966	-0.05(-0.85%)
Jul 30, 2003	6.097	6.145	6.093	6.145	29,347	+0.05(+0.79%)
Jul 29, 2003	6.124	6.124	6.062	6.097	75,433	+0.01(+0.21%)
Jul 28, 2003	6.145	6.145	6.054	6.084	64,886	-0.06(-0.92%)
Jul 25, 2003	6.110	6.163	6.110	6.141	30,264	+0.03(+0.50%)
Jul 24, 2003	6.198	6.206	6.106	6.110	79,330	-0.07(-1.13%)
Jul 23, 2003	6.254	6.289	6.158	6.180	127,479	-0.10(-1.67%)
Jul 22, 2003	6.337	6.337	6.259	6.285	58,695	-0.05(-0.76%)
Jul 21, 2003	6.333	6.368	6.333	6.333	32,099	-0.05(-0.82%)
Jul 18, 2003	6.394	6.394	6.324	6.385	20,864	+0.00(+0.00%)
Jul 17, 2003	6.398	6.411	6.346	6.385	35,309	-0.01(-0.14%)
Jul 16, 2003	6.420	6.420	6.368	6.394	22,927	-0.02(-0.34%)
Jul 15, 2003	6.446	6.446	6.411	6.416	62,364	-0.02(-0.34%)
Jul 14, 2003	6.433	6.446	6.433	6.438	14,673	+0.03(+0.41%)
Jul 11, 2003	6.411	6.424	6.411	6.411	12,610	+0.00(+0.07%)
Jul 10, 2003	6.411	6.416	6.403	6.407	21,323	+0.00(+0.07%)
Jul 09, 2003	6.455	6.455	6.403	6.403	8,712	-0.03(-0.47%)
Jul 08, 2003	6.477	6.477	6.424	6.433	10,546	-0.04(-0.67%)
Jul 07, 2003	6.507	6.507	6.433	6.477	47,231	-0.03(-0.47%)
Jul 03, 2003	6.499	6.520	6.494	6.507	26,367	-0.01(-0.20%)
Jul 02, 2003	6.499	6.520	6.477	6.520	26,825	+0.02(+0.34%)
Jul 01, 2003	6.472	6.499	6.459	6.499	95,838	+0.03(+0.40%)
Jun 30, 2003	6.433	6.472	6.433	6.472	52,734	+0.01(+0.20%)
Jun 27, 2003	6.368	6.472	6.368	6.459	99,048	+0.09(+1.44%)
Jun 26, 2003	6.346	6.368	6.346	6.368	19,030	+0.04(+0.69%)
Jun 25, 2003	6.333	6.385	6.285	6.324	111,430	-0.05(-0.75%)
Jun 24, 2003	6.342	6.372	6.333	6.372	28,430	+0.05(+0.76%)
Jun 23, 2003	6.355	6.372	6.320	6.324	31,640	-0.02(-0.34%)
Jun 20, 2003	6.342	6.350	6.320	6.346	57,319	-0.00(-0.07%)
Jun 19, 2003	6.429	6.468	6.346	6.350	65,803	-0.08(-1.22%)
Jun 18, 2003	6.420	6.438	6.394	6.429	27,972	-0.00(-0.07%)
Jun 17, 2003	6.416	6.455	6.416	6.433	51,587	+0.00(+0.00%)
Jun 16, 2003	6.403	6.472	6.403	6.433	61,217	+0.02(+0.34%)
Jun 13, 2003	6.403	6.442	6.372	6.411	77,496	+0.02(+0.34%)
Jun 12, 2003	6.381	6.407	6.372	6.390	53,880	+0.02(+0.34%)
Jun 11, 2003	6.368	6.398	6.355	6.368	42,416	+0.02(+0.34%)
Jun 10, 2003	6.372	6.398	6.346	6.346	36,684	-0.02(-0.27%)
Jun 09, 2003	6.390	6.394	6.346	6.363	92,170	-0.03(-0.55%)
Jun 06, 2003	6.411	6.411	6.394	6.398	5,731	+0.01(+0.14%)
Jun 05, 2003	6.433	6.433	6.376	6.390	49,983	+0.00(+0.00%)
Jun 04, 2003	6.346	6.390	6.307	6.390	37,372	+0.01(+0.21%)
Jun 03, 2003	6.324	6.411	6.324	6.376	21,323	+0.03(+0.41%)
Jun 02, 2003	6.433	6.433	6.346	6.350	26,367	-0.07(-1.02%)
May 30, 2003	6.368	6.455	6.368	6.416	26,137	+0.07(+1.10%)
May 29, 2003	6.302	6.346	6.285	6.346	11,693	+0.05(+0.76%)
May 28, 2003	6.272	6.311	6.259	6.298	39,436	+0.05(+0.77%)
May 27, 2003	6.350	6.433	6.250	6.250	229,279	-0.14(-2.18%)
May 23, 2003	6.337	6.390	6.324	6.390	48,148	+0.05(+0.83%)
May 22, 2003	6.333	6.355	6.315	6.337	53,651	-0.03(-0.48%)
May 21, 2003	6.411	6.411	6.368	6.368	45,168	-0.02(-0.34%)
May 20, 2003	6.390	6.464	6.390	6.390	45,855	-0.05(-0.81%)
May 19, 2003	6.411	6.442	6.390	6.442	13,527	+0.01(+0.14%)
May 16, 2003	6.433	6.455	6.411	6.433	33,704	+0.01(+0.14%)
May 15, 2003	6.433	6.446	6.411	6.424	18,800	-0.01(-0.14%)
May 14, 2003	6.346	6.455	6.346	6.433	92,858	+0.10(+1.51%)
May 13, 2003	6.281	6.342	6.281	6.337	20,864	+0.01(+0.21%)
May 12, 2003	6.298	6.342	6.298	6.324	30,264	+0.04(+0.69%)
May 09, 2003	6.272	6.315	6.272	6.281	33,933	+0.00(+0.00%)
May 08, 2003	6.254	6.281	6.215	6.281	51,587	+0.04(+0.70%)
May 07, 2003	6.189	6.254	6.189	6.237	49,065	+0.05(+0.78%)
May 06, 2003	6.189	6.189	6.158	6.189	44,021	+0.02(+0.28%)
May 05, 2003	6.185	6.185	6.137	6.171	30,264	-0.00(-0.07%)
May 02, 2003	6.171	6.185	6.154	6.176	19,718	+0.02(+0.35%)
May 01, 2003	6.185	6.185	6.141	6.154	35,309	-0.02(-0.35%)
Apr 30, 2003	6.167	6.189	6.145	6.176	20,635	+0.03(+0.43%)
Apr 29, 2003	6.145	6.167	6.124	6.150	32,328	+0.00(+0.07%)
Apr 28, 2003	6.189	6.189	6.145	6.145	16,737	-0.04(-0.63%)
Apr 25, 2003	6.185	6.193	6.185	6.185	7,795	+0.01(+0.21%)
Apr 24, 2003	6.167	6.185	6.150	6.171	15,132	+0.00(+0.07%)
Apr 23, 2003	6.158	6.167	6.128	6.167	29,118	+0.00(+0.07%)
Apr 22, 2003	6.145	6.176	6.145	6.163	36,226	+0.00(+0.00%)
Apr 21, 2003	6.154	6.163	6.137	6.163	42,875	+0.01(+0.21%)
Apr 17, 2003	6.145	6.154	6.128	6.150	22,010	+0.01(+0.14%)
Apr 16, 2003	6.145	6.145	6.137	6.141	27,972	+0.02(+0.36%)
Apr 15, 2003	6.137	6.154	6.119	6.119	60,529	-0.02(-0.28%)
Apr 14, 2003	6.163	6.171	6.084	6.137	104,551	-0.03(-0.57%)
Apr 11, 2003	6.171	6.189	6.171	6.171	21,323	+0.00(+0.00%)
Apr 10, 2003	6.171	6.189	6.154	6.171	38,977	+0.00(+0.00%)
Apr 09, 2003	6.171	6.185	6.115	6.171	40,582	+0.03(+0.57%)
Apr 08, 2003	6.193	6.193	6.137	6.137	58,237	-0.03(-0.42%)
Apr 07, 2003	6.254	6.254	6.154	6.163	47,231	-0.07(-1.12%)
Apr 04, 2003	6.241	6.241	6.211	6.233	24,991	+0.03(+0.49%)
Apr 03, 2003	6.215	6.215	6.180	6.202	20,176	+0.01(+0.14%)
Apr 02, 2003	6.211	6.211	6.167	6.193	11,922	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.