Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.964	8.989	8.964	8.972	15,628	+0.01(+0.09%)
Nov 27, 2020	8.897	8.964	8.897	8.964	10,326	+0.07(+0.76%)
Nov 25, 2020	8.829	8.930	8.829	8.897	22,077	+0.04(+0.48%)
Nov 24, 2020	8.804	8.880	8.804	8.854	37,325	+0.07(+0.77%)
Nov 23, 2020	8.753	8.796	8.753	8.787	33,940	+0.03(+0.38%)
Nov 20, 2020	8.762	8.779	8.737	8.753	28,724	-0.01(-0.10%)
Nov 19, 2020	8.821	8.897	8.745	8.762	36,159	-0.04(-0.48%)
Nov 18, 2020	8.779	8.804	8.770	8.804	18,049	+0.03(+0.38%)
Nov 17, 2020	8.796	8.796	8.770	8.770	20,371	+0.01(+0.10%)
Nov 16, 2020	8.821	8.821	8.762	8.762	27,164	-0.04(-0.48%)
Nov 13, 2020	8.838	8.838	8.720	8.804	15,430	-0.03(-0.29%)
Nov 12, 2020	8.838	8.838	8.770	8.829	21,988	+0.00(+0.00%)
Nov 11, 2020	8.838	8.838	8.808	8.829	2,671	-0.02(-0.19%)
Nov 10, 2020	8.829	8.846	8.829	8.846	10,331	+0.05(+0.58%)
Nov 09, 2020	8.829	8.930	8.728	8.795	26,254	-0.01(-0.09%)
Nov 06, 2020	8.762	8.804	8.762	8.804	20,255	+0.04(+0.48%)
Nov 05, 2020	8.745	8.770	8.741	8.762	29,473	+0.06(+0.68%)
Nov 04, 2020	8.661	8.745	8.661	8.703	20,672	+0.10(+1.17%)
Nov 03, 2020	8.560	8.653	8.548	8.602	30,206	+0.09(+1.08%)
Nov 02, 2020	8.602	8.602	8.468	8.510	20,715	-0.01(-0.10%)
Oct 30, 2020	8.493	8.519	8.435	8.519	28,358	+0.00(+0.00%)
Oct 29, 2020	8.527	8.552	8.443	8.519	21,218	+0.03(+0.30%)
Oct 28, 2020	8.569	8.569	8.485	8.493	30,899	-0.10(-1.17%)
Oct 27, 2020	8.661	8.661	8.409	8.594	32,793	-0.03(-0.39%)
Oct 26, 2020	8.686	8.686	8.611	8.628	16,473	-0.06(-0.68%)
Oct 23, 2020	8.728	8.745	8.678	8.686	14,417	-0.03(-0.38%)
Oct 22, 2020	8.712	8.728	8.670	8.720	19,193	+0.03(+0.39%)
Oct 21, 2020	8.728	8.728	8.678	8.686	20,585	-0.05(-0.58%)
Oct 20, 2020	8.720	8.770	8.703	8.737	33,013	+0.02(+0.19%)
Oct 19, 2020	8.737	8.787	8.703	8.720	32,233	-0.02(-0.19%)
Oct 16, 2020	8.686	8.762	8.686	8.737	11,438	-0.04(-0.47%)
Oct 15, 2020	8.770	8.795	8.745	8.778	4,540	-0.00(-0.01%)
Oct 14, 2020	8.737	8.791	8.737	8.779	3,509	+0.01(+0.10%)
Oct 13, 2020	8.754	8.770	8.754	8.770	9,057	+0.00(+0.00%)
Oct 12, 2020	8.854	8.854	8.728	8.770	13,702	+0.01(+0.09%)
Oct 09, 2020	8.737	8.770	8.737	8.762	8,102	+0.02(+0.19%)
Oct 08, 2020	8.762	8.762	8.712	8.745	12,060	+0.02(+0.25%)
Oct 07, 2020	8.670	8.820	8.670	8.723	11,995	+0.04(+0.42%)
Oct 06, 2020	8.896	8.912	8.419	8.687	34,258	-0.12(-1.33%)
Oct 05, 2020	8.904	8.921	8.795	8.804	21,521	-0.08(-0.89%)
Oct 02, 2020	8.879	8.921	8.837	8.883	17,821	-0.03(-0.33%)
Oct 01, 2020	9.029	9.029	8.862	8.912	17,784	-0.06(-0.65%)
Sep 30, 2020	8.887	8.996	8.854	8.971	11,633	+0.09(+1.04%)
Sep 29, 2020	9.029	9.029	8.879	8.879	27,625	-0.10(-1.12%)
Sep 28, 2020	9.029	9.046	8.979	8.979	4,024	-0.01(-0.09%)
Sep 25, 2020	8.996	9.004	8.988	8.988	7,057	+0.03(+0.28%)
Sep 24, 2020	8.946	9.021	8.946	8.962	7,290	+0.07(+0.75%)
Sep 23, 2020	9.054	9.054	8.896	8.896	11,444	-0.13(-1.39%)
Sep 22, 2020	9.063	9.130	9.013	9.021	17,691	-0.04(-0.44%)
Sep 21, 2020	9.071	9.071	9.046	9.061	8,395	-0.01(-0.11%)
Sep 18, 2020	9.146	9.255	9.071	9.071	31,696	-0.01(-0.09%)
Sep 17, 2020	9.146	9.146	9.071	9.079	3,735	-0.01(-0.13%)
Sep 16, 2020	9.155	9.155	9.088	9.092	8,196	-0.05(-0.55%)
Sep 15, 2020	9.213	9.238	9.071	9.142	11,092	-0.07(-0.77%)
Sep 14, 2020	9.180	9.297	9.180	9.213	6,756	-0.00(-0.00%)
Sep 11, 2020	9.197	9.238	9.197	9.213	8,253	+0.04(+0.46%)
Sep 10, 2020	9.130	9.205	9.130	9.171	3,783	+0.06(+0.64%)
Sep 09, 2020	9.121	9.171	9.096	9.113	21,385	+0.03(+0.37%)
Sep 08, 2020	9.138	9.138	9.021	9.080	12,036	-0.05(-0.55%)
Sep 04, 2020	9.130	9.130	9.038	9.130	11,404	-0.04(-0.45%)
Sep 03, 2020	9.230	9.238	9.088	9.171	20,933	-0.03(-0.36%)
Sep 02, 2020	9.138	9.207	9.138	9.205	9,612	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.