Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.24	10.33	10.24	10.32	22,296	+0.06(+0.57%)
Jan 28, 2021	10.36	10.36	10.16	10.26	51,297	-0.06(-0.57%)
Jan 27, 2021	10.31	10.32	10.22	10.32	31,620	+0.01(+0.08%)
Jan 26, 2021	10.23	10.32	10.22	10.31	59,209	+0.08(+0.74%)
Jan 25, 2021	10.23	10.23	10.22	10.23	27,571	+0.00(+0.00%)
Jan 22, 2021	10.23	10.75	10.17	10.23	109,932	+0.02(+0.16%)
Jan 21, 2021	10.16	10.23	10.11	10.22	70,428	+0.05(+0.49%)
Jan 20, 2021	10.11	10.16	10.09	10.16	50,756	+0.08(+0.75%)
Jan 19, 2021	10.04	10.09	10.02	10.09	58,666	+0.03(+0.33%)
Jan 15, 2021	10.04	10.06	10.01	10.06	59,854	+0.08(+0.76%)
Jan 14, 2021	9.955	9.980	9.939	9.980	57,445	+0.05(+0.51%)
Jan 13, 2021	9.939	9.972	9.897	9.930	71,165	+0.03(+0.30%)
Jan 12, 2021	9.975	9.975	9.875	9.900	67,819	-0.03(-0.34%)
Jan 11, 2021	9.958	9.998	9.925	9.933	79,650	-0.02(-0.17%)
Jan 08, 2021	9.983	9.983	9.933	9.950	22,742	-0.01(-0.08%)
Jan 07, 2021	9.917	9.959	9.900	9.958	43,694	+0.08(+0.76%)
Jan 06, 2021	9.917	9.925	9.883	9.883	88,836	-0.03(-0.34%)
Jan 05, 2021	9.892	9.925	9.858	9.917	65,961	+0.05(+0.51%)
Jan 04, 2021	9.925	9.959	9.858	9.867	118,620	-0.07(-0.67%)
Dec 31, 2020		9.933	9.933	9.933	68,428	-0.08(-0.75%)
Dec 30, 2020	9.892	10.03	9.892	10.01	68,428	+0.13(+1.27%)
Dec 29, 2020	9.925	9.942	9.867	9.883	40,953	+0.00(+0.00%)
Dec 28, 2020	9.967	9.992	9.883	9.883	31,572	-0.07(-0.67%)
Dec 24, 2020	9.992	10.01	9.950	9.950	24,777	-0.03(-0.33%)
Dec 23, 2020	10.03	10.11	9.950	9.983	72,081	+0.01(+0.08%)
Dec 22, 2020	10.02	10.03	9.958	9.975	59,742	-0.02(-0.17%)
Dec 21, 2020	9.917	10.00	9.917	9.992	68,304	+0.06(+0.59%)
Dec 18, 2020	9.883	9.950	9.859	9.933	62,721	+0.09(+0.93%)
Dec 17, 2020	9.875	9.917	9.816	9.841	86,875	-0.01(-0.08%)
Dec 16, 2020	9.917	9.925	9.825	9.850	29,059	-0.05(-0.49%)
Dec 15, 2020	9.881	9.920	9.873	9.898	47,700	+0.00(+0.00%)
Dec 14, 2020	10.02	10.02	9.856	9.898	86,719	-0.08(-0.84%)
Dec 11, 2020	9.982	10.03	9.982	9.982	69,974	-0.04(-0.42%)
Dec 10, 2020	10.03	10.03	9.973	10.02	37,423	+0.01(+0.05%)
Dec 09, 2020	9.977	10.02	9.960	10.02	90,686	+0.04(+0.42%)
Dec 08, 2020	9.919	9.977	9.919	9.977	90,395	+0.03(+0.33%)
Dec 07, 2020	9.944	9.977	9.902	9.944	119,392	-0.02(-0.25%)
Dec 04, 2020	9.977	9.993	9.919	9.968	60,740	-0.01(-0.08%)
Dec 03, 2020	10.01	10.01	9.944	9.977	57,518	-0.02(-0.17%)
Dec 02, 2020	9.977	10.01	9.935	9.993	45,808	+0.03(+0.33%)
Dec 01, 2020	10.00	10.04	9.934	9.960	87,228	+0.03(+0.34%)
Nov 30, 2020	9.968	9.968	9.894	9.927	96,462	-0.02(-0.21%)
Nov 27, 2020	9.869	9.977	9.835	9.948	52,561	+0.12(+1.23%)
Nov 25, 2020	9.835	9.844	9.786	9.827	48,953	+0.03(+0.34%)
Nov 24, 2020	9.794	9.845	9.727	9.794	69,100	+0.06(+0.60%)
Nov 23, 2020	9.694	9.761	9.683	9.736	56,474	+0.08(+0.86%)
Nov 20, 2020	9.694	9.694	9.628	9.653	28,866	-0.02(-0.17%)
Nov 19, 2020	9.628	9.677	9.611	9.669	51,687	+0.07(+0.69%)
Nov 18, 2020	9.603	9.686	9.603	9.603	57,310	+0.00(+0.00%)
Nov 17, 2020	9.586	9.628	9.553	9.603	44,957	+0.05(+0.52%)
Nov 16, 2020	9.594	9.661	9.528	9.553	56,603	-0.04(-0.43%)
Nov 13, 2020	9.636	9.686	9.586	9.594	42,217	-0.01(-0.09%)
Nov 12, 2020	9.603	9.744	9.569	9.603	59,662	+0.03(+0.35%)
Nov 11, 2020	9.661	9.694	9.569	9.569	37,857	-0.03(-0.35%)
Nov 10, 2020	9.603	9.669	9.561	9.603	65,012	-0.00(-0.03%)
Nov 09, 2020	9.631	9.639	9.606	9.606	31,395	+0.01(+0.09%)
Nov 06, 2020	9.515	9.606	9.515	9.598	70,764	+0.12(+1.31%)
Nov 05, 2020	9.531	9.589	9.457	9.473	95,902	-0.01(-0.09%)
Nov 04, 2020	9.266	9.498	9.266	9.482	130,318	+0.27(+2.88%)
Nov 03, 2020	9.266	9.291	9.209	9.217	129,489	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.