PIMCO Municipal Income Fund III (NY: PMX )

8.140 -0.040 (-0.49%)
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.014 5.070 5.005 5.070 117,746 +0.03(+0.55%)
Oct 28, 2011 5.056 5.082 5.037 5.042 131,362 -0.03(-0.50%)
Oct 27, 2011 5.051 5.074 5.033 5.067 136,593 +0.00(+0.05%)
Oct 26, 2011 5.014 5.065 4.977 5.065 180,180 +0.02(+0.46%)
Oct 25, 2011 5.000 5.047 4.981 5.042 171,489 +0.04(+0.76%)
Oct 24, 2011 5.019 5.019 4.972 5.004 79,801 -0.01(-0.20%)
Oct 21, 2011 4.981 5.014 4.958 5.014 79,018 +0.05(+0.94%)
Oct 20, 2011 4.986 5.000 4.944 4.967 117,393 -0.00(-0.09%)
Oct 19, 2011 4.986 4.994 4.955 4.972 33,948 -0.03(-0.56%)
Oct 18, 2011 4.963 5.000 4.963 5.000 110,591 +0.05(+1.08%)
Oct 17, 2011 4.954 4.963 4.930 4.947 38,792 -0.03(-0.51%)
Oct 14, 2011 4.963 4.972 4.930 4.972 102,556 +0.04(+0.80%)
Oct 13, 2011 4.893 4.963 4.893 4.933 135,077 +0.03(+0.52%)
Oct 12, 2011 4.954 4.954 4.898 4.907 168,112 -0.02(-0.38%)
Oct 11, 2011 4.921 4.953 4.907 4.926 92,191 +0.00(+0.00%)
Oct 10, 2011 4.930 4.972 4.898 4.926 112,274 +0.00(+0.09%)
Oct 07, 2011 4.949 4.949 4.879 4.921 157,361 -0.01(-0.28%)
Oct 06, 2011 4.949 4.958 4.921 4.935 126,484 +0.00(+0.09%)
Oct 05, 2011 4.912 4.953 4.898 4.930 182,518 +0.04(+0.85%)
Oct 04, 2011 5.004 5.009 4.860 4.889 253,984 -0.14(-2.85%)
Oct 03, 2011 4.976 5.032 4.967 5.032 219,082 +0.06(+1.30%)
Sep 30, 2011 4.986 4.995 4.967 4.967 136,556 +0.00(+0.00%)
Sep 29, 2011 4.976 4.995 4.967 4.967 64,597 -0.01(-0.19%)
Sep 28, 2011 4.939 4.990 4.939 4.976 198,528 +0.04(+0.75%)
Sep 27, 2011 4.916 4.967 4.907 4.939 106,946 +0.02(+0.38%)
Sep 26, 2011 4.926 4.944 4.907 4.921 77,668 -0.00(-0.09%)
Sep 23, 2011 4.902 4.949 4.902 4.926 111,289 -0.03(-0.65%)
Sep 22, 2011 4.958 4.967 4.838 4.958 483,757 +0.00(+0.00%)
Sep 21, 2011 4.972 4.990 4.944 4.958 93,394 +0.01(+0.28%)
Sep 20, 2011 4.916 4.944 4.916 4.944 162,334 +0.04(+0.75%)
Sep 19, 2011 4.921 4.930 4.898 4.907 161,800 +0.00(+0.00%)
Sep 16, 2011 4.907 4.916 4.866 4.907 81,311 +0.00(+0.00%)
Sep 15, 2011 4.935 4.935 4.893 4.907 162,886 -0.03(-0.65%)
Sep 14, 2011 4.921 4.953 4.893 4.939 142,175 +0.01(+0.19%)
Sep 13, 2011 4.893 4.939 4.893 4.930 90,844 +0.02(+0.38%)
Sep 12, 2011 4.875 4.920 4.870 4.912 156,504 +0.02(+0.47%)
Sep 09, 2011 4.824 4.902 4.824 4.889 103,873 -0.01(-0.28%)
Sep 08, 2011 4.902 4.944 4.902 4.902 170,104 +0.00(+0.00%)
Sep 07, 2011 4.907 4.912 4.884 4.902 98,467 -0.01(-0.19%)
Sep 06, 2011 4.847 4.912 4.843 4.912 87,644 +0.04(+0.75%)
Sep 02, 2011 4.847 4.889 4.847 4.875 110,838 +0.00(+0.00%)
Sep 01, 2011 4.866 4.912 4.866 4.875 281,043 +0.01(+0.28%)
Aug 31, 2011 4.857 4.880 4.843 4.861 134,943 -0.00(-0.09%)
Aug 30, 2011 4.811 4.866 4.811 4.866 146,982 +0.04(+0.76%)
Aug 29, 2011 4.820 4.841 4.797 4.829 260,664 +0.01(+0.19%)
Aug 26, 2011 4.820 4.834 4.792 4.820 239,138 -0.00(-0.10%)
Aug 25, 2011 4.843 4.852 4.824 4.824 43,303 -0.00(-0.10%)
Aug 24, 2011 4.838 4.852 4.820 4.829 186,565 -0.00(-0.09%)
Aug 23, 2011 4.852 4.875 4.806 4.834 195,701 +0.00(+0.00%)
Aug 22, 2011 4.898 4.898 4.820 4.834 101,656 -0.05(-1.03%)
Aug 19, 2011 4.829 4.889 4.820 4.884 122,946 +0.04(+0.85%)
Aug 18, 2011 4.861 4.875 4.797 4.843 133,580 -0.06(-1.22%)
Aug 17, 2011 4.875 4.912 4.875 4.902 115,921 +0.03(+0.57%)
Aug 16, 2011 4.852 4.893 4.843 4.875 81,677 +0.01(+0.19%)
Aug 15, 2011 4.824 4.866 4.802 4.866 240,974 +0.04(+0.86%)
Aug 12, 2011 4.811 4.829 4.802 4.824 211,924 +0.03(+0.67%)
Aug 11, 2011 4.765 4.834 4.765 4.792 155,327 -0.00(-0.10%)
Aug 10, 2011 4.760 4.815 4.673 4.797 313,932 +0.06(+1.26%)
Aug 09, 2011 4.751 4.802 4.558 4.737 513,457 +0.12(+2.65%)
Aug 08, 2011 4.718 4.718 4.563 4.615 581,536 -0.11(-2.37%)
Aug 05, 2011 4.787 4.809 4.718 4.727 366,168 -0.06(-1.35%)
Aug 04, 2011 4.850 4.878 4.768 4.792 214,696 -0.06(-1.20%)
Aug 03, 2011 4.832 4.859 4.823 4.850 196,489 +0.00(+0.09%)
Aug 02, 2011 4.846 4.855 4.828 4.846 189,031 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.