Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.11	10.13	9.993	10.08	53,258	+0.10(+1.01%)
Feb 25, 2021	10.04	10.14	9.976	9.976	56,663	-0.05(-0.50%)
Feb 24, 2021	9.910	10.04	9.876	10.03	66,797	+0.12(+1.18%)
Feb 23, 2021	10.05	10.09	9.575	9.910	147,319	-0.17(-1.66%)
Feb 22, 2021	10.26	10.26	10.04	10.08	86,619	-0.15(-1.47%)
Feb 19, 2021	10.32	10.34	10.20	10.23	55,173	-0.07(-0.65%)
Feb 18, 2021	10.35	10.35	10.21	10.29	35,564	-0.03(-0.32%)
Feb 17, 2021	10.41	10.47	10.19	10.33	38,803	-0.04(-0.40%)
Feb 16, 2021	10.46	10.46	10.35	10.37	30,206	-0.08(-0.72%)
Feb 12, 2021	10.51	10.53	10.41	10.44	23,816	-0.06(-0.56%)
Feb 11, 2021	10.61	10.61	10.38	10.50	60,917	-0.08(-0.71%)
Feb 10, 2021	10.55	10.59	10.47	10.58	69,663	+0.09(+0.84%)
Feb 09, 2021	10.53	10.55	10.36	10.49	159,287	+0.04(+0.40%)
Feb 08, 2021	10.45	10.53	10.42	10.45	95,396	+0.04(+0.40%)
Feb 05, 2021	10.36	10.46	10.36	10.41	116,637	+0.08(+0.81%)
Feb 04, 2021	10.37	10.37	10.29	10.32	50,190	+0.00(+0.00%)
Feb 03, 2021	10.35	10.37	10.30	10.32	43,073	-0.02(-0.24%)
Feb 02, 2021	10.21	10.37	10.21	10.35	57,801	+0.14(+1.39%)
Feb 01, 2021	10.29	10.32	10.19	10.21	63,441	-0.03(-0.33%)
Jan 29, 2021	10.16	10.26	10.16	10.24	22,462	+0.06(+0.57%)
Jan 28, 2021	10.28	10.28	10.08	10.18	51,679	-0.06(-0.57%)
Jan 27, 2021	10.23	10.24	10.15	10.24	31,856	+0.01(+0.08%)
Jan 26, 2021	10.16	10.24	10.15	10.23	59,650	+0.07(+0.74%)
Jan 25, 2021	10.16	10.16	10.14	10.16	27,776	+0.00(+0.00%)
Jan 22, 2021	10.16	10.67	10.10	10.16	110,751	+0.02(+0.16%)
Jan 21, 2021	10.09	10.16	10.04	10.14	70,953	+0.05(+0.50%)
Jan 20, 2021	10.03	10.09	10.01	10.09	51,134	+0.07(+0.75%)
Jan 19, 2021	9.965	10.01	9.948	10.01	59,103	+0.03(+0.33%)
Jan 15, 2021	9.965	9.982	9.940	9.982	60,300	+0.07(+0.76%)
Jan 14, 2021	9.882	9.907	9.865	9.907	57,873	+0.05(+0.51%)
Jan 13, 2021	9.865	9.898	9.823	9.857	71,695	+0.03(+0.30%)
Jan 12, 2021	9.901	9.901	9.802	9.827	68,324	-0.03(-0.34%)
Jan 11, 2021	9.885	9.925	9.852	9.860	80,243	-0.02(-0.17%)
Jan 08, 2021	9.910	9.910	9.860	9.877	22,911	-0.01(-0.08%)
Jan 07, 2021	9.843	9.885	9.827	9.885	44,019	+0.07(+0.76%)
Jan 06, 2021	9.843	9.852	9.810	9.810	89,497	-0.03(-0.34%)
Jan 05, 2021	9.818	9.852	9.785	9.843	66,453	+0.05(+0.51%)
Jan 04, 2021	9.852	9.886	9.785	9.794	119,503	-0.07(-0.67%)
Dec 31, 2020		9.860	9.860	9.860	68,938	-0.07(-0.75%)
Dec 30, 2020	9.818	9.951	9.818	9.935	68,938	+0.12(+1.27%)
Dec 29, 2020	9.852	9.868	9.794	9.810	41,258	+0.00(+0.00%)
Dec 28, 2020	9.893	9.918	9.810	9.810	31,807	-0.07(-0.67%)
Dec 24, 2020	9.918	9.935	9.877	9.877	24,961	-0.03(-0.33%)
Dec 23, 2020	9.959	10.03	9.877	9.910	72,618	+0.01(+0.08%)
Dec 22, 2020	9.943	9.951	9.885	9.901	60,187	-0.02(-0.17%)
Dec 21, 2020	9.843	9.926	9.843	9.918	68,812	+0.06(+0.59%)
Dec 18, 2020	9.810	9.877	9.786	9.860	63,188	+0.09(+0.93%)
Dec 17, 2020	9.802	9.843	9.744	9.769	87,522	-0.01(-0.08%)
Dec 16, 2020	9.843	9.852	9.752	9.777	29,275	-0.05(-0.49%)
Dec 15, 2020	9.809	9.847	9.800	9.825	48,055	+0.00(+0.00%)
Dec 14, 2020	9.941	9.949	9.784	9.825	87,364	-0.08(-0.84%)
Dec 11, 2020	9.908	9.957	9.908	9.908	70,495	-0.04(-0.42%)
Dec 10, 2020	9.958	9.958	9.900	9.949	37,701	+0.00(+0.05%)
Dec 09, 2020	9.903	9.944	9.887	9.944	91,361	+0.04(+0.42%)
Dec 08, 2020	9.845	9.903	9.845	9.903	91,068	+0.03(+0.33%)
Dec 07, 2020	9.870	9.903	9.829	9.870	120,280	-0.02(-0.25%)
Dec 04, 2020	9.903	9.920	9.845	9.895	61,192	-0.01(-0.08%)
Dec 03, 2020	9.936	9.936	9.870	9.903	57,946	-0.02(-0.17%)
Dec 02, 2020	9.903	9.936	9.862	9.920	46,149	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.