Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.95	11.00	10.93	10.98	33,637	+0.03(+0.23%)
Jul 29, 2021	10.96	11.06	10.95	10.96	56,289	-0.02(-0.16%)
Jul 28, 2021	11.01	11.02	10.86	10.97	140,591	-0.11(-1.01%)
Jul 27, 2021	11.10	11.10	11.05	11.08	43,983	-0.02(-0.15%)
Jul 26, 2021	11.08	11.10	11.05	11.10	28,842	+0.03(+0.31%)
Jul 23, 2021	11.08	11.09	10.97	11.07	33,166	+0.02(+0.16%)
Jul 22, 2021	11.08	11.09	10.96	11.05	34,260	-0.03(-0.23%)
Jul 21, 2021	11.01	11.08	11.01	11.08	23,021	+0.05(+0.47%)
Jul 20, 2021	11.01	11.06	11.01	11.02	21,671	+0.07(+0.63%)
Jul 19, 2021	10.97	11.07	10.90	10.96	25,952	-0.03(-0.23%)
Jul 16, 2021	11.07	11.07	10.98	10.98	23,261	-0.09(-0.85%)
Jul 15, 2021	11.07	11.09	11.02	11.08	31,445	-0.01(-0.08%)
Jul 14, 2021	11.13	11.14	11.08	11.08	15,473	-0.04(-0.39%)
Jul 13, 2021	11.14	11.20	11.06	11.13	38,307	-0.02(-0.15%)
Jul 12, 2021	11.19	11.26	11.06	11.14	30,470	-0.07(-0.61%)
Jul 09, 2021	11.31	11.31	11.14	11.21	70,758	-0.06(-0.56%)
Jul 08, 2021	11.22	11.32	11.20	11.28	27,062	-0.07(-0.60%)
Jul 07, 2021	11.23	11.34	11.18	11.34	87,341	+0.15(+1.30%)
Jul 06, 2021	11.22	11.23	11.17	11.20	24,854	-0.03(-0.23%)
Jul 02, 2021	11.32	11.32	11.19	11.23	39,374	-0.05(-0.45%)
Jul 01, 2021	11.23	11.29	11.18	11.28	41,137	+0.11(+0.99%)
Jun 30, 2021	11.12	11.23	11.12	11.17	35,562	+0.03(+0.31%)
Jun 29, 2021	11.17	11.24	11.07	11.13	43,306	-0.02(-0.15%)
Jun 28, 2021	11.09	11.16	11.04	11.15	46,706	+0.09(+0.77%)
Jun 25, 2021	11.08	11.11	11.03	11.06	33,977	-0.03(-0.23%)
Jun 24, 2021	11.05	11.10	11.03	11.09	39,834	+0.05(+0.46%)
Jun 23, 2021	10.97	11.08	10.97	11.04	53,660	+0.03(+0.31%)
Jun 22, 2021	11.00	11.04	10.96	11.00	67,737	-0.01(-0.08%)
Jun 21, 2021	10.95	11.01	10.94	11.01	37,402	+0.06(+0.55%)
Jun 18, 2021	10.93	10.96	10.90	10.95	41,307	+0.04(+0.39%)
Jun 17, 2021	10.89	10.93	10.85	10.91	34,264	+0.04(+0.39%)
Jun 16, 2021	10.79	10.89	10.79	10.87	38,789	+0.09(+0.87%)
Jun 15, 2021	10.79	10.82	10.76	10.77	34,478	-0.05(-0.47%)
Jun 14, 2021	10.81	10.82	10.76	10.82	43,925	+0.03(+0.32%)
Jun 11, 2021	10.81	10.83	10.79	10.79	28,378	+0.00(+0.00%)
Jun 10, 2021	10.76	10.79	10.74	10.79	51,034	+0.11(+1.01%)
Jun 09, 2021	10.70	10.80	10.68	10.68	115,229	-0.05(-0.48%)
Jun 08, 2021	10.74	10.77	10.69	10.73	67,943	+0.08(+0.72%)
Jun 07, 2021	10.60	10.66	10.57	10.66	44,648	+0.06(+0.56%)
Jun 04, 2021	10.62	10.62	10.56	10.60	63,787	+0.03(+0.24%)
Jun 03, 2021	10.59	10.59	10.54	10.57	47,691	+0.03(+0.24%)
Jun 02, 2021	10.57	10.60	10.54	10.55	27,749	-0.01(-0.08%)
Jun 01, 2021	10.52	10.60	10.45	10.55	82,261	+0.07(+0.65%)
May 28, 2021	10.46	10.50	10.43	10.49	25,090	+0.03(+0.24%)
May 27, 2021	10.51	10.51	10.38	10.46	60,589	-0.03(-0.24%)
May 26, 2021	10.46	10.49	10.43	10.49	34,888	+0.07(+0.65%)
May 25, 2021	10.39	10.43	10.38	10.42	32,570	+0.04(+0.41%)
May 24, 2021	10.32	10.38	10.31	10.38	68,205	+0.12(+1.16%)
May 21, 2021	10.36	10.38	10.22	10.26	114,940	-0.04(-0.41%)
May 20, 2021	10.25	10.35	10.22	10.30	84,547	+0.09(+0.92%)
May 19, 2021	10.22	10.32	10.15	10.21	157,125	-0.07(-0.66%)
May 18, 2021	10.26	10.31	10.25	10.27	77,836	+0.00(+0.00%)
May 17, 2021	10.28	10.33	10.22	10.27	107,140	-0.02(-0.17%)
May 14, 2021	10.44	10.49	10.22	10.29	114,550	-0.09(-0.90%)
May 13, 2021	10.49	10.56	10.38	10.38	96,836	-0.09(-0.89%)
May 12, 2021	10.71	10.71	10.45	10.48	78,389	-0.22(-2.10%)
May 11, 2021	10.73	10.75	10.69	10.70	43,137	-0.02(-0.16%)
May 10, 2021	10.70	10.75	10.64	10.72	41,044	+0.05(+0.48%)
May 07, 2021	10.63	10.73	10.63	10.67	49,029	+0.03(+0.32%)
May 06, 2021	10.63	10.69	10.62	10.63	29,418	-0.01(-0.08%)
May 05, 2021	10.59	10.68	10.55	10.64	63,976	+0.08(+0.72%)
May 04, 2021	10.52	10.64	10.52	10.57	43,545	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.