Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.56	10.57	10.41	10.48	40,210	+0.00(+0.00%)
Apr 29, 2021	10.49	10.52	10.47	10.48	60,426	+0.01(+0.08%)
Apr 28, 2021	10.55	10.55	10.43	10.47	22,424	-0.03(-0.24%)
Apr 27, 2021	10.56	10.56	10.50	10.50	22,698	-0.06(-0.56%)
Apr 26, 2021	10.56	10.58	10.52	10.56	33,174	+0.05(+0.48%)
Apr 23, 2021	10.47	10.57	10.44	10.51	46,342	+0.08(+0.73%)
Apr 22, 2021	10.50	10.51	10.41	10.43	30,912	-0.03(-0.32%)
Apr 21, 2021	10.46	10.59	10.36	10.46	54,046	-0.01(-0.08%)
Apr 20, 2021	10.58	10.60	10.45	10.47	45,579	-0.06(-0.56%)
Apr 19, 2021	10.63	10.63	10.53	10.53	32,952	-0.07(-0.64%)
Apr 16, 2021	10.64	10.64	10.58	10.60	14,975	-0.04(-0.40%)
Apr 15, 2021	10.66	10.66	10.57	10.64	26,469	+0.01(+0.08%)
Apr 14, 2021	10.63	10.64	10.58	10.63	25,063	+0.00(+0.00%)
Apr 13, 2021	10.57	10.67	10.53	10.63	64,447	+0.10(+0.97%)
Apr 12, 2021	10.57	10.59	10.49	10.53	55,693	+0.00(+0.00%)
Apr 09, 2021	10.55	10.58	10.47	10.53	66,860	+0.02(+0.21%)
Apr 08, 2021	10.59	10.61	10.48	10.51	35,323	-0.03(-0.32%)
Apr 07, 2021	10.58	10.58	10.51	10.54	18,377	+0.01(+0.08%)
Apr 06, 2021	10.50	10.55	10.46	10.54	61,392	+0.08(+0.73%)
Apr 05, 2021	10.56	10.56	10.43	10.46	30,329	-0.02(-0.16%)
Apr 01, 2021	10.45	10.48	10.39	10.48	36,099	+0.06(+0.57%)
Mar 31, 2021	10.43	10.43	10.38	10.42	75,323	+0.02(+0.16%)
Mar 30, 2021	10.43	10.43	10.39	10.40	33,406	-0.01(-0.08%)
Mar 29, 2021	10.42	10.43	10.39	10.41	52,007	-0.01(-0.08%)
Mar 26, 2021	10.38	10.43	10.38	10.42	59,178	+0.03(+0.24%)
Mar 25, 2021	10.37	10.43	10.37	10.39	25,269	-0.04(-0.41%)
Mar 24, 2021	10.42	10.43	10.38	10.43	18,486	+0.08(+0.73%)
Mar 23, 2021	10.31	10.38	10.31	10.36	48,945	-0.02(-0.16%)
Mar 22, 2021	10.42	10.44	10.37	10.38	19,500	-0.02(-0.16%)
Mar 19, 2021	10.43	10.43	10.36	10.39	67,582	-0.03(-0.24%)
Mar 18, 2021	10.43	10.45	10.35	10.42	35,539	-0.08(-0.72%)
Mar 17, 2021	10.43	10.49	10.33	10.49	84,301	+0.07(+0.65%)
Mar 16, 2021	10.32	10.43	10.28	10.43	64,657	+0.14(+1.31%)
Mar 15, 2021	10.32	10.33	10.27	10.29	33,154	-0.02(-0.16%)
Mar 12, 2021	10.29	10.32	10.14	10.31	86,874	+0.00(+0.00%)
Mar 11, 2021	10.37	10.37	10.27	10.31	19,613	+0.01(+0.08%)
Mar 10, 2021	10.28	10.31	10.27	10.30	15,716	+0.05(+0.46%)
Mar 09, 2021	10.18	10.26	10.18	10.25	16,326	+0.13(+1.25%)
Mar 08, 2021	10.27	10.30	10.03	10.13	66,394	-0.08(-0.82%)
Mar 05, 2021	10.27	10.27	10.18	10.21	23,404	-0.03(-0.33%)
Mar 04, 2021	10.32	10.37	10.23	10.24	43,287	-0.04(-0.41%)
Mar 03, 2021	10.28	10.31	10.25	10.29	41,793	+0.03(+0.25%)
Mar 02, 2021	10.24	10.30	10.17	10.26	29,860	+0.03(+0.33%)
Mar 01, 2021	10.22	10.27	10.18	10.23	50,098	+0.08(+0.75%)
Feb 26, 2021	10.18	10.20	10.07	10.15	52,868	+0.10(+1.00%)
Feb 25, 2021	10.12	10.21	10.05	10.05	56,248	-0.05(-0.50%)
Feb 24, 2021	9.983	10.12	9.949	10.10	66,308	+0.12(+1.18%)
Feb 23, 2021	10.13	10.16	9.646	9.983	146,241	-0.17(-1.66%)
Feb 22, 2021	10.34	10.34	10.12	10.15	85,984	-0.15(-1.47%)
Feb 19, 2021	10.40	10.42	10.28	10.30	54,769	-0.07(-0.65%)
Feb 18, 2021	10.43	10.43	10.29	10.37	35,304	-0.03(-0.32%)
Feb 17, 2021	10.49	10.55	10.27	10.40	38,519	-0.04(-0.40%)
Feb 16, 2021	10.54	10.54	10.43	10.45	29,985	-0.08(-0.72%)
Feb 12, 2021	10.59	10.61	10.49	10.52	23,642	-0.06(-0.56%)
Feb 11, 2021	10.69	10.69	10.45	10.58	60,471	-0.08(-0.71%)
Feb 10, 2021	10.63	10.66	10.55	10.66	69,153	+0.09(+0.84%)
Feb 09, 2021	10.61	10.63	10.44	10.57	158,121	+0.04(+0.40%)
Feb 08, 2021	10.52	10.61	10.49	10.52	94,698	+0.04(+0.40%)
Feb 05, 2021	10.44	10.54	10.43	10.48	115,783	+0.08(+0.81%)
Feb 04, 2021	10.45	10.45	10.37	10.40	49,822	+0.00(+0.00%)
Feb 03, 2021	10.42	10.45	10.37	10.40	42,757	-0.03(-0.24%)
Feb 02, 2021	10.28	10.45	10.28	10.42	57,377	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.