Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.348	6.397	6.348	6.391	12,683	+0.07(+1.07%)
Jan 29, 2015	6.354	6.354	6.312	6.323	12,447	-0.03(-0.48%)
Jan 28, 2015	6.317	6.360	6.317	6.354	14,816	+0.06(+0.88%)
Jan 27, 2015	6.311	6.311	6.280	6.299	7,373	+0.00(+0.00%)
Jan 26, 2015	6.293	6.299	6.250	6.299	14,566	+0.03(+0.54%)
Jan 23, 2015	6.280	6.280	6.256	6.265	3,077	+0.00(+0.05%)
Jan 22, 2015	6.250	6.274	6.250	6.262	12,647	+0.04(+0.59%)
Jan 21, 2015	6.219	6.225	6.219	6.225	3,057	-0.01(-0.20%)
Jan 20, 2015	6.237	6.243	6.219	6.237	1,757	+0.02(+0.40%)
Jan 16, 2015	6.231	6.237	6.207	6.213	19,340	+0.00(+0.00%)
Jan 15, 2015	6.256	6.256	6.200	6.213	5,521	-0.02(-0.30%)
Jan 14, 2015	6.207	6.299	6.176	6.231	13,719	+0.01(+0.20%)
Jan 13, 2015	6.237	6.237	6.182	6.219	6,078	-0.02(-0.30%)
Jan 12, 2015	6.108	6.237	6.102	6.237	73,442	+0.13(+2.14%)
Jan 09, 2015	6.088	6.107	6.084	6.107	7,414	+0.04(+0.68%)
Jan 08, 2015	6.103	6.114	6.035	6.065	22,094	-0.05(-0.78%)
Jan 07, 2015	6.094	6.113	6.088	6.113	17,998	+0.02(+0.40%)
Jan 06, 2015	6.076	6.107	6.076	6.088	30,913	+0.01(+0.20%)
Jan 05, 2015	6.113	6.162	6.039	6.076	37,508	+0.01(+0.17%)
Jan 02, 2015	6.003	6.107	5.984	6.066	23,794	+0.09(+1.57%)
Dec 31, 2014	5.954	5.972	5.972	5.972	58,729	+0.00(+0.00%)
Dec 30, 2014	5.997	5.997	5.936	5.972	12,264	-0.02(-0.41%)
Dec 29, 2014	5.972	5.997	5.936	5.997	21,616	+0.03(+0.51%)
Dec 26, 2014	5.966	5.984	5.899	5.966	5,149	+0.04(+0.72%)
Dec 24, 2014	5.923	5.923	5.923	5.923	7,688	+0.04(+0.62%)
Dec 23, 2014	5.978	5.978	5.874	5.887	19,055	-0.05(-0.80%)
Dec 22, 2014	5.960	5.984	5.923	5.934	8,282	-0.01(-0.12%)
Dec 19, 2014	5.905	5.948	5.905	5.942	20,391	+0.04(+0.73%)
Dec 18, 2014	5.972	5.972	5.899	5.899	9,432	-0.06(-1.03%)
Dec 17, 2014	5.978	5.982	5.923	5.960	15,357	-0.01(-0.10%)
Dec 16, 2014	6.113	6.113	5.929	5.966	15,222	-0.14(-2.30%)
Dec 15, 2014	6.046	6.107	6.027	6.107	21,960	+0.03(+0.50%)
Dec 12, 2014	6.064	6.094	6.027	6.076	33,755	+0.04(+0.71%)
Dec 11, 2014	6.009	6.076	6.009	6.033	34,686	+0.06(+1.02%)
Dec 10, 2014	5.978	5.981	5.966	5.972	14,147	-0.04(-0.61%)
Dec 09, 2014	5.991	6.015	5.936	6.009	6,188	+0.05(+0.85%)
Dec 08, 2014	5.965	6.056	5.940	5.958	22,169	+0.01(+0.20%)
Dec 05, 2014	5.989	5.989	5.904	5.946	22,315	-0.03(-0.51%)
Dec 04, 2014	5.971	5.983	5.922	5.977	44,641	+0.02(+0.31%)
Dec 03, 2014	5.971	5.977	5.940	5.958	13,685	+0.02(+0.31%)
Dec 02, 2014	5.977	5.977	5.933	5.940	14,055	+0.01(+0.21%)
Dec 01, 2014	5.977	5.989	5.922	5.928	17,809	-0.02(-0.31%)
Nov 28, 2014	5.916	5.946	5.910	5.946	1,799	+0.02(+0.41%)
Nov 26, 2014	5.952	5.922	5.922	5.922	9,868	-0.03(-0.51%)
Nov 25, 2014	5.940	5.952	5.865	5.952	10,001	+0.01(+0.20%)
Nov 24, 2014	5.873	5.940	5.855	5.940	18,519	+0.07(+1.14%)
Nov 21, 2014	5.843	5.873	5.800	5.873	20,338	+0.03(+0.52%)
Nov 20, 2014	5.837	5.843	5.776	5.843	17,180	+0.01(+0.10%)
Nov 19, 2014	5.794	5.843	5.746	5.837	21,379	+0.07(+1.16%)
Nov 18, 2014	5.758	5.806	5.752	5.770	14,317	+0.02(+0.32%)
Nov 17, 2014	5.806	5.837	5.746	5.752	26,634	-0.03(-0.53%)
Nov 14, 2014	5.800	5.849	5.782	5.782	24,799	-0.01(-0.21%)
Nov 13, 2014	5.825	5.849	5.794	5.794	13,389	-0.02(-0.31%)
Nov 12, 2014	5.855	5.855	5.752	5.813	24,086	-0.04(-0.73%)
Nov 11, 2014	5.764	5.855	5.685	5.855	26,471	+0.12(+2.12%)
Nov 10, 2014	5.733	5.758	5.691	5.733	24,328	-0.02(-0.29%)
Nov 07, 2014	5.774	5.793	5.744	5.750	29,985	-0.02(-0.31%)
Nov 06, 2014	5.786	5.803	5.762	5.768	4,644	-0.05(-0.83%)
Nov 05, 2014	5.793	5.823	5.771	5.817	17,831	+0.05(+0.94%)
Nov 04, 2014	5.811	5.813	5.744	5.762	46,352	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.