Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.035	4.035	3.978	4.025	31,064	+0.02(+0.59%)
Jan 28, 2011	4.025	4.025	3.969	4.002	5,509	-0.00(-0.12%)
Jan 27, 2011	4.011	4.030	3.950	4.006	19,186	+0.00(+0.12%)
Jan 26, 2011	3.954	4.063	3.954	4.002	14,628	+0.05(+1.31%)
Jan 25, 2011	3.869	3.950	3.869	3.950	34,022	+0.08(+2.07%)
Jan 24, 2011	3.827	3.912	3.827	3.869	32,787	+0.04(+1.11%)
Jan 21, 2011	3.818	3.869	3.803	3.827	26,917	+0.01(+0.37%)
Jan 20, 2011	3.785	3.865	3.775	3.813	74,125	+0.00(+0.12%)
Jan 19, 2011	3.917	3.917	3.803	3.808	59,069	-0.10(-2.65%)
Jan 18, 2011	3.846	3.917	3.747	3.912	90,888	+0.07(+1.71%)
Jan 14, 2011	3.917	3.917	3.827	3.846	53,387	-0.09(-2.27%)
Jan 13, 2011	3.997	3.997	3.836	3.936	71,466	-0.07(-1.77%)
Jan 12, 2011	4.025	4.077	3.983	4.006	95,382	-0.03(-0.82%)
Jan 11, 2011	4.011	4.039	3.969	4.039	57,293	+0.02(+0.38%)
Jan 10, 2011	4.038	4.038	4.001	4.024	19,040	-0.02(-0.47%)
Jan 07, 2011	3.991	4.043	3.977	4.043	32,756	+0.05(+1.29%)
Jan 06, 2011	4.015	4.021	3.991	3.991	16,469	-0.02(-0.58%)
Jan 05, 2011	4.062	4.118	4.015	4.015	26,669	-0.05(-1.27%)
Jan 04, 2011	4.104	4.104	4.066	4.066	9,571	-0.04(-1.03%)
Jan 03, 2011	4.123	4.188	4.071	4.108	20,189	-0.01(-0.34%)
Dec 31, 2010	4.123	4.202	4.047	4.123	55,724	+0.01(+0.23%)
Dec 30, 2010	4.043	4.118	3.991	4.113	42,306	+0.11(+2.69%)
Dec 29, 2010	4.057	4.076	3.977	4.005	46,498	-0.05(-1.27%)
Dec 28, 2010	3.996	4.057	3.940	4.057	92,690	+0.07(+1.76%)
Dec 27, 2010	3.991	4.024	3.977	3.987	9,206	-0.00(-0.00%)
Dec 23, 2010	4.010	4.019	3.987	3.987	22,586	-0.02(-0.60%)
Dec 22, 2010	4.010	4.052	3.982	4.010	43,675	+0.02(+0.48%)
Dec 21, 2010	4.085	4.085	3.991	3.991	51,594	-0.09(-2.19%)
Dec 20, 2010	4.207	4.207	4.080	4.080	59,714	-0.16(-3.72%)
Dec 17, 2010	4.141	4.268	4.113	4.238	44,833	+0.12(+3.04%)
Dec 16, 2010	3.977	4.113	3.977	4.113	144,217	+0.08(+1.98%)
Dec 15, 2010	4.005	4.033	3.944	4.033	75,240	+0.00(+0.12%)
Dec 14, 2010	3.926	4.029	3.907	4.029	70,234	+0.10(+2.51%)
Dec 13, 2010	3.949	3.949	3.902	3.930	55,773	-0.07(-1.64%)
Dec 10, 2010	4.062	4.062	3.940	3.996	49,417	-0.08(-2.07%)
Dec 09, 2010	4.123	4.123	4.038	4.080	34,767	-0.05(-1.22%)
Dec 08, 2010	4.103	4.140	3.981	4.131	78,044	+0.04(+0.91%)
Dec 07, 2010	4.196	4.210	3.996	4.093	89,453	-0.10(-2.44%)
Dec 06, 2010	4.215	4.382	4.173	4.196	33,385	-0.02(-0.44%)
Dec 03, 2010	4.205	4.224	4.173	4.215	18,870	+0.01(+0.22%)
Dec 02, 2010	4.252	4.279	4.201	4.205	32,741	-0.05(-1.10%)
Dec 01, 2010	4.327	4.336	4.252	4.252	47,897	-0.08(-1.94%)
Nov 30, 2010	4.322	4.355	4.294	4.336	15,108	+0.04(+0.98%)
Nov 29, 2010	4.289	4.387	4.275	4.294	27,579	+0.00(+0.11%)
Nov 26, 2010	4.303	4.331	4.289	4.289	10,145	-0.01(-0.22%)
Nov 24, 2010	4.257	4.299	4.299	4.299	33,312	+0.03(+0.76%)
Nov 23, 2010	4.285	4.285	4.238	4.266	13,450	-0.04(-0.87%)
Nov 22, 2010	4.261	4.313	4.261	4.303	26,011	+0.06(+1.43%)
Nov 19, 2010	4.173	4.266	4.173	4.243	30,326	+0.07(+1.68%)
Nov 18, 2010	4.168	4.187	4.065	4.173	40,435	-0.01(-0.33%)
Nov 17, 2010	4.154	4.224	4.145	4.187	48,440	+0.02(+0.45%)
Nov 16, 2010	4.271	4.271	3.954	4.168	182,717	-0.01(-0.22%)
Nov 15, 2010	4.364	4.374	4.177	4.177	72,053	-0.20(-4.48%)
Nov 12, 2010	4.275	4.387	4.205	4.373	62,307	+0.09(+2.07%)
Nov 11, 2010	4.471	4.494	4.252	4.285	163,823	-0.19(-4.27%)
Nov 10, 2010	4.620	4.620	4.364	4.476	37,044	-0.19(-4.00%)
Nov 09, 2010	4.536	4.662	4.508	4.662	91,921	+0.10(+2.17%)
Nov 08, 2010	4.554	4.600	4.545	4.563	36,624	-0.03(-0.61%)
Nov 05, 2010	4.498	4.619	4.498	4.591	41,569	+0.06(+1.23%)
Nov 04, 2010	4.489	4.554	4.489	4.535	23,142	+0.02(+0.41%)
Nov 03, 2010	4.508	4.517	4.498	4.517	12,106	+0.00(+0.00%)
Nov 02, 2010	4.545	4.549	4.508	4.517	41,142	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.