Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.911	6.954	6.911	6.954	22,853	+0.04(+0.51%)
Jun 29, 2017	7.017	7.017	6.904	6.918	7,574	-0.06(-0.91%)
Jun 28, 2017	7.017	7.017	6.954	6.982	14,909	+0.00(+0.00%)
Jun 27, 2017	6.996	7.003	6.951	6.982	24,162	+0.04(+0.51%)
Jun 26, 2017	6.946	6.996	6.939	6.946	26,933	-0.04(-0.51%)
Jun 23, 2017	6.954	6.982	6.925	6.982	11,331	+0.02(+0.31%)
Jun 22, 2017	7.017	7.017	6.954	6.961	9,108	-0.04(-0.55%)
Jun 21, 2017	6.954	6.999	6.954	6.999	7,124	+0.01(+0.15%)
Jun 20, 2017	6.944	7.002	6.933	6.989	9,875	+0.04(+0.61%)
Jun 19, 2017	7.060	7.060	6.946	6.946	25,045	-0.06(-0.81%)
Jun 16, 2017	6.968	7.003	6.943	7.003	21,121	+0.06(+0.85%)
Jun 15, 2017	6.925	6.961	6.904	6.944	7,717	-0.03(-0.44%)
Jun 14, 2017	7.003	7.003	6.964	6.975	19,086	+0.04(+0.53%)
Jun 13, 2017	6.883	6.946	6.883	6.938	10,770	-0.00(-0.02%)
Jun 12, 2017	7.017	7.017	6.939	6.939	4,554	-0.01(-0.20%)
Jun 09, 2017	6.954	6.954	6.934	6.954	8,074	+0.00(+0.00%)
Jun 08, 2017	6.876	6.968	6.876	6.954	12,580	+0.04(+0.54%)
Jun 07, 2017	6.938	6.938	6.909	6.916	9,462	+0.02(+0.31%)
Jun 06, 2017	6.902	6.938	6.895	6.895	35,568	+0.02(+0.31%)
Jun 05, 2017	6.839	6.888	6.839	6.874	5,955	-0.01(-0.20%)
Jun 02, 2017	6.867	6.902	6.848	6.888	13,226	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.