Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.915	6.959	6.867	6.880	30,310	-0.04(-0.51%)
Feb 27, 2006	6.920	6.920	6.915	6.915	5,469	+0.02(+0.25%)
Feb 24, 2006	6.933	6.933	6.867	6.898	12,078	+0.00(+0.00%)
Feb 23, 2006	6.959	6.959	6.882	6.898	16,636	-0.03(-0.44%)
Feb 22, 2006	6.929	6.937	6.898	6.929	16,180	+0.04(+0.51%)
Feb 21, 2006	6.911	7.065	6.871	6.893	101,642	+0.00(+0.06%)
Feb 17, 2006	6.788	6.889	6.788	6.889	31,222	+0.14(+2.15%)
Feb 16, 2006	6.823	6.854	6.744	6.744	14,813	-0.06(-0.84%)
Feb 15, 2006	6.740	6.845	6.709	6.801	34,184	+0.08(+1.24%)
Feb 14, 2006	6.714	6.718	6.692	6.718	10,027	-0.01(-0.13%)
Feb 13, 2006	6.722	6.759	6.648	6.727	43,984	+0.00(+0.07%)
Feb 10, 2006	6.735	6.744	6.709	6.722	19,371	+0.01(+0.13%)
Feb 09, 2006	6.757	6.757	6.665	6.714	46,491	-0.03(-0.46%)
Feb 08, 2006	6.797	6.797	6.740	6.744	25,068	-0.01(-0.19%)
Feb 07, 2006	6.845	6.885	6.757	6.757	56,746	-0.04(-0.65%)
Feb 06, 2006	6.889	6.889	6.784	6.801	39,654	-0.04(-0.64%)
Feb 03, 2006	6.889	6.911	6.823	6.845	27,575	-0.07(-1.02%)
Feb 02, 2006	7.034	7.034	6.806	6.915	108,023	-0.10(-1.38%)
Feb 01, 2006	7.196	7.231	7.008	7.012	56,062	-0.21(-2.86%)
Jan 31, 2006	7.196	7.218	7.179	7.218	11,167	+0.05(+0.67%)
Jan 30, 2006	7.130	7.174	7.122	7.170	7,976	+0.02(+0.25%)
Jan 27, 2006	7.196	7.231	7.144	7.152	14,813	+0.03(+0.37%)
Jan 26, 2006	7.196	7.240	7.096	7.126	25,296	-0.04(-0.55%)
Jan 25, 2006	7.135	7.183	7.135	7.165	10,711	+0.05(+0.74%)
Jan 24, 2006	7.152	7.152	7.038	7.113	22,561	-0.00(-0.06%)
Jan 23, 2006	7.078	7.130	7.021	7.117	33,728	+0.09(+1.25%)
Jan 20, 2006	7.021	7.038	7.016	7.029	7,748	+0.05(+0.69%)
Jan 19, 2006	7.043	7.043	6.955	6.981	19,143	-0.04(-0.56%)
Jan 18, 2006	7.021	7.021	7.021	7.021	455	-0.03(-0.37%)
Jan 17, 2006	6.946	7.047	6.942	7.047	24,613	+0.07(+1.07%)
Jan 13, 2006	6.990	7.021	6.972	6.972	14,813	+0.00(+0.06%)
Jan 12, 2006	7.108	7.113	6.964	6.968	40,110	-0.14(-1.98%)
Jan 11, 2006	7.100	7.117	7.095	7.108	16,180	-0.03(-0.37%)
Jan 10, 2006	7.130	7.148	7.130	7.135	15,724	+0.01(+0.18%)
Jan 09, 2006	7.025	7.130	7.025	7.122	38,970	+0.05(+0.74%)
Jan 06, 2006	7.165	7.165	7.069	7.069	16,408	-0.05(-0.74%)
Jan 05, 2006	7.157	7.179	7.108	7.122	13,445	-0.00(-0.06%)
Jan 04, 2006	7.065	7.130	7.065	7.126	4,785	+0.07(+1.06%)
Jan 03, 2006	7.117	7.183	7.043	7.051	20,510	-0.06(-0.80%)
Dec 30, 2005	7.056	7.113	7.056	7.108	4,330	+0.03(+0.43%)
Dec 29, 2005	7.091	7.091	7.065	7.078	4,785	+0.00(+0.06%)
Dec 28, 2005	7.108	7.108	7.065	7.073	12,762	-0.02(-0.25%)
Dec 27, 2005	7.144	7.167	7.065	7.091	19,827	-0.08(-1.16%)
Dec 23, 2005	7.196	7.196	7.043	7.174	36,463	+0.05(+0.74%)
Dec 22, 2005	7.152	7.152	6.977	7.122	60,848	-0.00(-0.06%)
Dec 21, 2005	7.065	7.126	7.012	7.126	38,742	+0.08(+1.18%)
Dec 20, 2005	7.047	7.047	7.043	7.043	7,748	+0.04(+0.63%)
Dec 19, 2005	7.056	7.056	6.977	6.999	25,296	-0.04(-0.50%)
Dec 16, 2005	7.095	7.118	7.021	7.034	15,497	-0.02(-0.25%)
Dec 15, 2005	7.016	7.091	7.016	7.051	15,497	+0.01(+0.19%)
Dec 14, 2005	7.012	7.043	7.012	7.038	18,687	+0.04(+0.50%)
Dec 13, 2005	7.029	7.038	7.003	7.003	13,901	-0.00(-0.06%)
Dec 12, 2005	7.021	7.056	6.982	7.008	14,813	-0.01(-0.19%)
Dec 09, 2005	6.964	7.021	6.955	7.021	15,724	+0.04(+0.63%)
Dec 08, 2005	6.889	6.986	6.889	6.977	49,909	+0.11(+1.53%)
Dec 07, 2005	6.889	6.907	6.845	6.871	16,864	-0.04(-0.57%)
Dec 06, 2005	6.889	6.933	6.889	6.911	8,660	+0.04(+0.64%)
Dec 05, 2005	6.955	6.955	6.867	6.867	9,343	-0.07(-0.95%)
Dec 02, 2005	6.858	6.933	6.858	6.933	24,385	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.