Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.339	6.388	6.339	6.382	12,701	+0.07(+1.07%)
Jan 29, 2015	6.345	6.345	6.303	6.314	12,464	-0.03(-0.48%)
Jan 28, 2015	6.308	6.351	6.308	6.345	14,837	+0.06(+0.88%)
Jan 27, 2015	6.302	6.302	6.271	6.290	7,383	+0.00(+0.00%)
Jan 26, 2015	6.284	6.290	6.241	6.290	14,586	+0.03(+0.54%)
Jan 23, 2015	6.271	6.271	6.247	6.256	3,081	+0.00(+0.05%)
Jan 22, 2015	6.241	6.265	6.241	6.253	12,665	+0.04(+0.59%)
Jan 21, 2015	6.210	6.216	6.210	6.216	3,062	-0.01(-0.20%)
Jan 20, 2015	6.228	6.235	6.210	6.228	1,759	+0.02(+0.40%)
Jan 16, 2015	6.222	6.228	6.198	6.204	19,367	+0.00(+0.00%)
Jan 15, 2015	6.247	6.247	6.192	6.204	5,529	-0.02(-0.30%)
Jan 14, 2015	6.198	6.290	6.167	6.222	13,739	+0.01(+0.20%)
Jan 13, 2015	6.228	6.228	6.173	6.210	6,086	-0.02(-0.30%)
Jan 12, 2015	6.100	6.228	6.093	6.228	73,545	+0.13(+2.14%)
Jan 09, 2015	6.079	6.098	6.075	6.098	7,424	+0.04(+0.68%)
Jan 08, 2015	6.094	6.106	6.026	6.057	22,125	-0.05(-0.78%)
Jan 07, 2015	6.086	6.105	6.080	6.105	18,022	+0.02(+0.40%)
Jan 06, 2015	6.068	6.098	6.068	6.080	30,955	+0.01(+0.20%)
Jan 05, 2015	6.105	6.154	6.031	6.068	37,558	+0.01(+0.17%)
Jan 02, 2015	5.995	6.098	5.976	6.058	23,826	+0.09(+1.57%)
Dec 31, 2014	5.946	5.964	5.964	5.964	58,808	+0.00(+0.00%)
Dec 30, 2014	5.989	5.989	5.928	5.964	12,281	-0.02(-0.41%)
Dec 29, 2014	5.964	5.989	5.928	5.989	21,646	+0.03(+0.51%)
Dec 26, 2014	5.958	5.976	5.891	5.958	5,156	+0.04(+0.72%)
Dec 24, 2014	5.915	5.915	5.915	5.915	7,699	+0.04(+0.62%)
Dec 23, 2014	5.970	5.970	5.866	5.879	19,080	-0.05(-0.80%)
Dec 22, 2014	5.952	5.976	5.915	5.926	8,293	-0.01(-0.12%)
Dec 19, 2014	5.897	5.940	5.897	5.934	20,419	+0.04(+0.73%)
Dec 18, 2014	5.964	5.964	5.891	5.891	9,445	-0.06(-1.03%)
Dec 17, 2014	5.970	5.974	5.915	5.952	15,378	-0.01(-0.10%)
Dec 16, 2014	6.105	6.105	5.921	5.958	15,242	-0.14(-2.30%)
Dec 15, 2014	6.037	6.098	6.019	6.098	21,990	+0.03(+0.50%)
Dec 12, 2014	6.056	6.086	6.019	6.068	33,801	+0.04(+0.71%)
Dec 11, 2014	6.001	6.068	6.001	6.025	34,733	+0.06(+1.02%)
Dec 10, 2014	5.970	5.973	5.958	5.964	14,166	-0.04(-0.61%)
Dec 09, 2014	5.982	6.007	5.928	6.001	6,197	+0.05(+0.85%)
Dec 08, 2014	5.956	6.047	5.932	5.950	22,200	+0.01(+0.20%)
Dec 05, 2014	5.980	5.980	5.895	5.938	22,346	-0.03(-0.51%)
Dec 04, 2014	5.962	5.974	5.914	5.968	44,703	+0.02(+0.31%)
Dec 03, 2014	5.962	5.968	5.932	5.950	13,704	+0.02(+0.31%)
Dec 02, 2014	5.968	5.968	5.925	5.932	14,075	+0.01(+0.21%)
Dec 01, 2014	5.968	5.980	5.914	5.920	17,834	-0.02(-0.31%)
Nov 28, 2014	5.908	5.938	5.902	5.938	1,801	+0.02(+0.41%)
Nov 26, 2014	5.944	5.914	5.914	5.914	9,882	-0.03(-0.51%)
Nov 25, 2014	5.932	5.944	5.857	5.944	10,015	+0.01(+0.20%)
Nov 24, 2014	5.865	5.932	5.847	5.932	18,545	+0.07(+1.14%)
Nov 21, 2014	5.835	5.865	5.792	5.865	20,367	+0.03(+0.52%)
Nov 20, 2014	5.829	5.835	5.768	5.835	17,204	+0.01(+0.10%)
Nov 19, 2014	5.786	5.835	5.738	5.829	21,409	+0.07(+1.16%)
Nov 18, 2014	5.750	5.798	5.744	5.762	14,337	+0.02(+0.32%)
Nov 17, 2014	5.798	5.829	5.738	5.744	26,672	-0.03(-0.53%)
Nov 14, 2014	5.792	5.841	5.774	5.774	24,833	-0.01(-0.21%)
Nov 13, 2014	5.817	5.841	5.786	5.786	13,408	-0.02(-0.31%)
Nov 12, 2014	5.847	5.847	5.744	5.804	24,120	-0.04(-0.73%)
Nov 11, 2014	5.756	5.847	5.677	5.847	26,509	+0.12(+2.12%)
Nov 10, 2014	5.725	5.750	5.683	5.725	24,362	-0.02(-0.29%)
Nov 07, 2014	5.766	5.784	5.736	5.742	30,029	-0.02(-0.31%)
Nov 06, 2014	5.778	5.794	5.754	5.760	4,650	-0.05(-0.83%)
Nov 05, 2014	5.784	5.814	5.763	5.808	17,857	+0.05(+0.94%)
Nov 04, 2014	5.802	5.805	5.736	5.754	46,420	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.