Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.89	13.90	13.85	13.86	79,847	-0.01(-0.06%)
Oct 28, 2021	13.86	13.87	13.84	13.87	53,638	+0.01(+0.06%)
Oct 27, 2021	13.89	13.91	13.84	13.86	75,634	-0.03(-0.23%)
Oct 26, 2021	13.89			13.89	66,579	+0.01(+0.06%)
Oct 25, 2021	13.87	13.89	13.83	13.88	60,494	+0.01(+0.06%)
Oct 22, 2021	13.85	13.88	13.80	13.88	60,207	+0.02(+0.17%)
Oct 21, 2021	13.85	13.86	13.81	13.85	69,920	+0.00(+0.00%)
Oct 20, 2021	13.83	13.90	13.81	13.85	92,756	+0.03(+0.23%)
Oct 19, 2021	13.76	13.83	13.76	13.82	47,661	+0.09(+0.64%)
Oct 18, 2021	13.73	13.74	13.71	13.73	38,001	+0.00(+0.00%)
Oct 15, 2021	13.77	13.78	13.68	13.73	65,126	-0.01(-0.06%)
Oct 14, 2021	13.74	13.79	13.72	13.74	51,767	+0.04(+0.28%)
Oct 13, 2021	13.64	13.71	13.57	13.70	82,702	+0.05(+0.35%)
Oct 12, 2021	13.59	13.69	13.58	13.65	76,952	+0.06(+0.41%)
Oct 11, 2021	13.64	13.64	13.60	13.60	61,408	-0.02(-0.18%)
Oct 08, 2021	13.61	13.65	13.53	13.62	52,375	+0.02(+0.18%)
Oct 07, 2021	13.65	13.67	13.55	13.60	97,418	+0.02(+0.12%)
Oct 06, 2021	13.55	13.62	13.53	13.58	103,983	-0.04(-0.32%)
Oct 05, 2021	13.66	13.71	13.60	13.63	79,794	-0.04(-0.32%)
Oct 04, 2021	13.65	13.72	13.64	13.67	116,155	+0.02(+0.12%)
Oct 01, 2021	13.66	13.70	13.53	13.65	48,808	+0.03(+0.23%)
Sep 30, 2021	13.67	13.73	13.61	13.62	130,487	+0.02(+0.18%)
Sep 29, 2021	13.53	13.61	13.53	13.60	60,221	+0.08(+0.59%)
Sep 28, 2021	13.65	13.70	13.50	13.52	82,412	-0.18(-1.34%)
Sep 27, 2021	13.65	13.72	13.63	13.70	61,329	+0.06(+0.47%)
Sep 24, 2021	13.65	13.72	13.63	13.64	55,666	-0.02(-0.12%)
Sep 23, 2021	13.54	13.66	13.54	13.65	85,321	+0.10(+0.76%)
Sep 22, 2021	13.58	13.62	13.50	13.55	149,682	-0.03(-0.23%)
Sep 21, 2021	13.53	13.63	13.53	13.58	82,705	+0.05(+0.35%)
Sep 20, 2021	13.66	13.69	13.50	13.53	180,503	-0.17(-1.22%)
Sep 17, 2021	13.83	13.83	13.70	13.70	89,079	-0.11(-0.81%)
Sep 16, 2021	13.84	13.88	13.80	13.81	54,795	-0.06(-0.40%)
Sep 15, 2021	13.84	13.89	13.84	13.87	88,080	+0.00(+0.00%)
Sep 14, 2021	13.83	13.88	13.83	13.87	88,015	+0.05(+0.39%)
Sep 13, 2021	13.78	13.84	13.78	13.81	70,125	+0.05(+0.35%)
Sep 10, 2021	13.85	13.85	13.77	13.77	105,572	-0.08(-0.57%)
Sep 09, 2021	13.79	13.85	13.76	13.85	98,987	+0.06(+0.40%)
Sep 08, 2021	13.67	13.81	13.67	13.79	68,727	+0.11(+0.81%)
Sep 07, 2021	13.67	13.70	13.63	13.68	94,506	-0.03(-0.23%)
Sep 03, 2021	13.72	13.77	13.66	13.71	98,105	+0.03(+0.23%)
Sep 02, 2021	13.79	13.81	13.68	13.68	101,662	-0.09(-0.63%)
Sep 01, 2021	13.79	13.82	13.74	13.77	72,179	+0.01(+0.06%)
Aug 31, 2021	13.72	13.76	13.71	13.76	90,951	+0.05(+0.35%)
Aug 30, 2021	13.65	13.71	13.63	13.71	60,377	+0.07(+0.52%)
Aug 27, 2021	13.51	13.64	13.48	13.64	61,898	+0.13(+0.94%)
Aug 26, 2021	13.59	13.61	13.48	13.51	71,958	-0.09(-0.64%)
Aug 25, 2021	13.59	13.62	13.51	13.60	150,199	+0.03(+0.23%)
Aug 24, 2021	13.52	13.59	13.47	13.57	141,753	+0.06(+0.41%)
Aug 23, 2021	13.51	13.52	13.48	13.51	70,256	+0.05(+0.35%)
Aug 20, 2021	13.47	13.51	13.43	13.47	117,326	-0.01(-0.06%)
Aug 19, 2021	13.46	13.47	13.36	13.47	120,958	+0.02(+0.12%)
Aug 18, 2021	13.41	13.47	13.36	13.46	121,237	+0.08(+0.59%)
Aug 17, 2021	13.35	13.41	13.32	13.38	121,087	+0.03(+0.24%)
Aug 16, 2021	13.34	13.38	13.25	13.35	185,738	-0.06(-0.41%)
Aug 13, 2021	13.51	13.59	13.34	13.40	159,605	-0.10(-0.77%)
Aug 12, 2021	13.56	13.60	13.44	13.51	98,511	-0.06(-0.41%)
Aug 11, 2021	13.90	13.90	13.51	13.56	347,672	-0.27(-1.94%)
Aug 10, 2021	13.85	13.85	13.80	13.83	69,199	-0.02(-0.17%)
Aug 09, 2021	13.86	13.86	13.81	13.85	81,788	+0.04(+0.29%)
Aug 06, 2021	13.79	13.81	13.75	13.81	55,463	+0.06(+0.40%)
Aug 05, 2021	13.74	13.79	13.74	13.76	66,091	+0.00(+0.00%)
Aug 04, 2021	13.66	13.76	13.65	13.76	69,256	+0.10(+0.75%)
Aug 03, 2021	13.61	13.67	13.59	13.66	47,295	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.