Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.97	12.97	12.93	12.94	114,215	+0.01(+0.06%)
May 27, 2021	12.91	12.95	12.88	12.94	94,679	+0.08(+0.59%)
May 26, 2021	12.88	12.92	12.83	12.86	165,333	+0.03(+0.24%)
May 25, 2021	12.87	12.88	12.78	12.83	68,245	-0.02(-0.12%)
May 24, 2021	12.82	12.85	12.79	12.85	160,587	+0.08(+0.59%)
May 21, 2021	12.72	12.82	12.67	12.77	102,891	+0.04(+0.30%)
May 20, 2021	12.64	12.73	12.64	12.73	78,089	+0.10(+0.78%)
May 19, 2021	12.52	12.64	12.51	12.64	92,730	+0.08(+0.66%)
May 18, 2021	12.49	12.57	12.49	12.55	94,281	+0.04(+0.30%)
May 17, 2021	12.52	12.52	12.48	12.51	67,713	+0.02(+0.18%)
May 14, 2021	12.55	12.55	12.45	12.49	118,384	+0.00(+0.00%)
May 13, 2021	12.53	12.59	12.45	12.49	114,818	+0.03(+0.23%)
May 12, 2021	12.71	12.76	12.42	12.46	188,721	-0.26(-2.06%)
May 11, 2021	12.69	12.74	12.65	12.73	87,216	-0.04(-0.29%)
May 10, 2021	12.75	12.79	12.72	12.76	81,819	+0.04(+0.35%)
May 07, 2021	12.70	12.75	12.68	12.72	137,838	+0.01(+0.06%)
May 06, 2021	12.79	12.79	12.64	12.71	178,150	-0.06(-0.47%)
May 05, 2021	12.78	12.79	12.72	12.77	64,727	+0.04(+0.29%)
May 04, 2021	12.75	12.83	12.67	12.73	150,519	-0.02(-0.12%)
May 03, 2021	12.67	12.76	12.67	12.75	112,934	+0.08(+0.65%)
Apr 30, 2021	12.56	12.67	12.55	12.67	106,217	+0.14(+1.08%)
Apr 29, 2021	12.52	12.58	12.46	12.53	96,869	+0.02(+0.12%)
Apr 28, 2021	12.55	12.61	12.50	12.52	123,405	-0.03(-0.24%)
Apr 27, 2021	12.58	12.62	12.46	12.55	141,554	-0.05(-0.39%)
Apr 26, 2021	12.64	12.67	12.58	12.60	102,870	-0.03(-0.26%)
Apr 23, 2021	12.58	12.64	12.58	12.63	68,101	+0.10(+0.78%)
Apr 22, 2021	12.67	12.67	12.53	12.53	78,941	-0.11(-0.83%)
Apr 21, 2021	12.65	12.67	12.43	12.64	103,350	+0.01(+0.06%)
Apr 20, 2021	12.76	12.76	12.61	12.63	102,917	-0.12(-0.94%)
Apr 19, 2021	12.72	12.76	12.71	12.75	119,465	+0.04(+0.35%)
Apr 16, 2021	12.74	12.76	12.70	12.70	64,903	-0.02(-0.18%)
Apr 15, 2021	12.76	12.77	12.69	12.73	77,518	+0.01(+0.12%)
Apr 14, 2021	12.69	12.76	12.67	12.71	140,278	+0.07(+0.52%)
Apr 13, 2021	12.64	12.68	12.64	12.64	128,451	-0.01(-0.06%)
Apr 12, 2021	12.69	12.69	12.64	12.65	148,278	-0.01(-0.06%)
Apr 09, 2021	12.58	12.68	12.56	12.66	170,104	+0.13(+1.01%)
Apr 08, 2021	12.47	12.56	12.47	12.53	169,692	+0.10(+0.78%)
Apr 07, 2021	12.52	12.57	12.43	12.44	139,018	-0.06(-0.48%)
Apr 06, 2021	12.46	12.50	12.43	12.50	78,683	+0.10(+0.78%)
Apr 05, 2021	12.50	12.52	12.19	12.40	164,137	-0.09(-0.72%)
Apr 01, 2021	12.56	12.56	12.48	12.49	142,357	-0.01(-0.06%)
Mar 31, 2021	12.34	12.52	12.32	12.50	234,396	+0.20(+1.64%)
Mar 30, 2021	12.25	12.29	12.25	12.29	78,497	+0.01(+0.06%)
Mar 29, 2021	12.24	12.31	12.23	12.29	101,860	+0.05(+0.43%)
Mar 26, 2021	12.21	12.25	12.21	12.23	74,395	+0.04(+0.31%)
Mar 25, 2021	12.22	12.24	12.17	12.20	129,945	-0.01(-0.12%)
Mar 24, 2021	12.23	12.24	12.20	12.21	108,324	+0.01(+0.12%)
Mar 23, 2021	12.17	12.22	12.17	12.20	83,382	+0.02(+0.12%)
Mar 22, 2021	12.11	12.20	12.11	12.18	135,327	+0.08(+0.68%)
Mar 19, 2021	12.06	12.12	12.05	12.10	106,030	+0.05(+0.43%)
Mar 18, 2021	12.03	12.09	11.99	12.05	94,272	-0.01(-0.06%)
Mar 17, 2021	11.99	12.07	11.98	12.06	63,441	+0.02(+0.19%)
Mar 16, 2021	12.03	12.06	11.98	12.03	92,982	+0.05(+0.44%)
Mar 15, 2021	11.90	11.99	11.89	11.98	83,265	+0.11(+0.94%)
Mar 12, 2021	11.91	11.91	11.86	11.87	63,538	-0.02(-0.20%)
Mar 11, 2021	12.09	12.14	11.85	11.89	179,933	-0.19(-1.53%)
Mar 10, 2021	12.07	12.12	12.07	12.08	92,972	+0.00(+0.00%)
Mar 09, 2021	12.00	12.09	11.99	12.08	116,823	+0.10(+0.80%)
Mar 08, 2021	11.90	12.03	11.90	11.98	119,168	+0.05(+0.44%)
Mar 05, 2021	11.90	11.97	11.83	11.93	101,557	+0.08(+0.69%)
Mar 04, 2021	11.91	12.00	11.76	11.85	168,799	-0.08(-0.68%)
Mar 03, 2021	11.88	11.95	11.84	11.93	112,069	+0.01(+0.06%)
Mar 02, 2021	11.83	11.92	11.81	11.92	91,269	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.