Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.60	13.60	13.57	13.58	109,765	-0.02(-0.12%)
Jul 29, 2021	13.55	13.60	13.54	13.60	93,594	+0.05(+0.35%)
Jul 28, 2021	13.53	13.55	13.50	13.55	56,637	+0.03(+0.23%)
Jul 27, 2021	13.54	13.56	13.48	13.52	75,692	-0.02(-0.12%)
Jul 26, 2021	13.47	13.54	13.47	13.54	77,397	+0.05(+0.35%)
Jul 23, 2021	13.45	13.54	13.43	13.49	79,747	+0.06(+0.41%)
Jul 22, 2021	13.39	13.43	13.35	13.43	86,314	+0.09(+0.71%)
Jul 21, 2021	13.31	13.41	13.30	13.34	66,834	+0.03(+0.24%)
Jul 20, 2021	13.16	13.35	13.16	13.31	121,324	+0.11(+0.84%)
Jul 19, 2021	13.32	13.32	13.13	13.20	96,457	-0.14(-1.06%)
Jul 16, 2021	13.34	13.39	13.30	13.34	62,316	-0.02(-0.12%)
Jul 15, 2021	13.44	13.45	13.31	13.35	90,276	-0.08(-0.59%)
Jul 14, 2021	13.50	13.53	13.42	13.43	78,119	-0.04(-0.30%)
Jul 13, 2021	13.47	13.53	13.45	13.47	91,192	+0.04(+0.29%)
Jul 12, 2021	13.50	13.55	13.43	13.43	81,993	-0.05(-0.41%)
Jul 09, 2021	13.56	13.59	13.47	13.49	98,435	-0.05(-0.40%)
Jul 08, 2021	13.47	13.54	13.42	13.54	64,638	+0.05(+0.41%)
Jul 07, 2021	13.46	13.49	13.40	13.49	61,571	+0.09(+0.64%)
Jul 06, 2021	13.44	13.50	13.40	13.40	73,651	-0.05(-0.35%)
Jul 02, 2021	13.41	13.47	13.41	13.45	61,507	+0.05(+0.41%)
Jul 01, 2021	13.43	13.44	13.36	13.40	79,578	+0.06(+0.47%)
Jun 30, 2021	13.46	13.54	13.33	13.33	224,887	-0.09(-0.64%)
Jun 29, 2021	13.43	13.48	13.39	13.42	111,571	+0.05(+0.35%)
Jun 28, 2021	13.38	13.39	13.34	13.37	69,797	+0.05(+0.41%)
Jun 25, 2021	13.32	13.33	13.32	13.32	54,023	+0.00(+0.00%)
Jun 24, 2021	13.32	13.34	13.25	13.32	62,431	+0.07(+0.53%)
Jun 23, 2021	13.29	13.34	13.25	13.25	74,756	-0.04(-0.32%)
Jun 22, 2021	13.41	13.43	13.26	13.29	137,905	-0.11(-0.79%)
Jun 21, 2021	13.41	13.46	13.40	13.40	94,720	+0.00(+0.00%)
Jun 18, 2021	13.44	13.44	13.34	13.40	47,148	-0.02(-0.18%)
Jun 17, 2021	13.53	13.54	13.40	13.42	77,118	-0.09(-0.64%)
Jun 16, 2021	13.49	13.53	13.44	13.50	121,340	+0.06(+0.47%)
Jun 15, 2021	13.35	13.46	13.35	13.44	86,852	+0.08(+0.59%)
Jun 14, 2021	13.45	13.46	13.34	13.36	88,380	-0.05(-0.36%)
Jun 11, 2021	13.42	13.47	13.40	13.41	94,475	+0.00(+0.00%)
Jun 10, 2021	13.36	13.47	13.33	13.41	105,706	+0.09(+0.64%)
Jun 09, 2021	13.29	13.35	13.26	13.33	100,031	+0.07(+0.53%)
Jun 08, 2021	13.24	13.31	13.22	13.26	77,435	+0.02(+0.15%)
Jun 07, 2021	13.24	13.30	13.23	13.24	86,116	-0.02(-0.15%)
Jun 04, 2021	13.23	13.28	13.23	13.26	125,636	+0.06(+0.42%)
Jun 03, 2021	13.27	13.31	13.19	13.20	108,058	-0.12(-0.93%)
Jun 02, 2021	13.37	13.37	13.26	13.33	178,593	+0.03(+0.23%)
Jun 01, 2021	13.44	13.44	13.27	13.30	165,652	-0.06(-0.47%)
May 28, 2021	13.38	13.38	13.34	13.36	110,685	+0.01(+0.06%)
May 27, 2021	13.33	13.37	13.29	13.35	91,752	+0.08(+0.59%)
May 26, 2021	13.29	13.33	13.24	13.27	160,223	+0.03(+0.23%)
May 25, 2021	13.28	13.29	13.19	13.24	66,136	-0.02(-0.12%)
May 24, 2021	13.23	13.26	13.20	13.26	155,624	+0.08(+0.59%)
May 21, 2021	13.12	13.23	13.08	13.18	99,711	+0.04(+0.30%)
May 20, 2021	13.05	13.14	13.05	13.14	75,675	+0.10(+0.78%)
May 19, 2021	12.92	13.04	12.91	13.04	89,864	+0.09(+0.66%)
May 18, 2021	12.89	12.98	12.89	12.95	91,367	+0.04(+0.30%)
May 17, 2021	12.92	12.92	12.87	12.91	65,620	+0.02(+0.18%)
May 14, 2021	12.95	12.95	12.85	12.89	114,725	+0.00(+0.00%)
May 13, 2021	12.93	12.99	12.85	12.89	111,269	+0.03(+0.23%)
May 12, 2021	13.12	13.17	12.81	12.86	182,889	-0.27(-2.06%)
May 11, 2021	13.09	13.15	13.05	13.13	84,521	-0.04(-0.29%)
May 10, 2021	13.15	13.19	13.13	13.17	79,290	+0.05(+0.35%)
May 07, 2021	13.10	13.15	13.09	13.12	133,579	+0.01(+0.06%)
May 06, 2021	13.20	13.20	13.04	13.12	172,645	-0.06(-0.47%)
May 05, 2021	13.19	13.20	13.12	13.18	62,726	+0.04(+0.29%)
May 04, 2021	13.15	13.24	13.08	13.14	145,867	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.