Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.62	11.62	11.53	11.58	91,690	+0.03(+0.29%)
Aug 30, 2022	11.62	11.65	11.48	11.55	89,890	-0.06(-0.51%)
Aug 29, 2022	11.61	11.65	11.59	11.61	45,660	-0.02(-0.15%)
Aug 26, 2022	11.71	11.74	11.59	11.63	100,704	-0.07(-0.58%)
Aug 25, 2022	11.67	11.74	11.65	11.69	70,485	+0.02(+0.15%)
Aug 24, 2022	11.53	11.68	11.53	11.68	82,489	+0.17(+1.48%)
Aug 23, 2022	11.41	11.56	11.41	11.51	89,281	+0.08(+0.67%)
Aug 22, 2022	11.56	11.56	11.41	11.43	70,063	-0.16(-1.40%)
Aug 19, 2022	11.63	11.64	11.58	11.59	50,330	-0.05(-0.44%)
Aug 18, 2022	11.68	11.73	11.63	11.64	58,014	-0.01(-0.07%)
Aug 17, 2022	11.84	11.84	11.59	11.65	104,062	-0.21(-1.79%)
Aug 16, 2022	11.88	11.89	11.81	11.86	95,385	-0.01(-0.07%)
Aug 15, 2022	11.86	11.91	11.81	11.87	75,551	+0.01(+0.07%)
Aug 12, 2022	11.81	11.86	11.78	11.86	56,066	+0.13(+1.07%)
Aug 11, 2022	11.75	11.79	11.70	11.74	79,700	+0.02(+0.14%)
Aug 10, 2022	11.69	11.75	11.65	11.72	64,953	+0.11(+0.95%)
Aug 09, 2022	11.55	11.63	11.50	11.61	74,366	+0.03(+0.22%)
Aug 08, 2022	11.57	11.63	11.52	11.59	55,794	+0.06(+0.51%)
Aug 05, 2022	11.54	11.61	11.46	11.53	68,970	-0.05(-0.44%)
Aug 04, 2022	11.62	11.66	11.57	11.58	68,579	+0.00(+0.00%)
Aug 03, 2022	11.58	11.60	11.51	11.58	100,616	+0.07(+0.59%)
Aug 02, 2022	11.52	11.54	11.49	11.51	73,630	+0.00(+0.00%)
Aug 01, 2022	11.38	11.51	11.38	11.51	87,560	+0.13(+1.11%)
Jul 29, 2022	11.24	11.38	11.21	11.38	151,181	+0.23(+2.05%)
Jul 28, 2022	11.02	11.17	11.01	11.16	111,036	+0.17(+1.54%)
Jul 27, 2022	11.01	11.05	10.95	10.99	98,664	+0.07(+0.62%)
Jul 26, 2022	10.94	10.94	10.89	10.92	73,738	+0.00(+0.00%)
Jul 25, 2022	10.94	10.95	10.84	10.92	107,020	+0.03(+0.23%)
Jul 22, 2022	10.89	10.96	10.82	10.89	98,619	+0.03(+0.23%)
Jul 21, 2022	10.78	10.87	10.72	10.87	73,369	+0.13(+1.18%)
Jul 20, 2022	10.65	10.75	10.62	10.74	102,850	+0.10(+0.95%)
Jul 19, 2022	10.54	10.66	10.50	10.64	88,760	+0.18(+1.70%)
Jul 18, 2022	10.51	10.56	10.42	10.46	131,961	+0.01(+0.08%)
Jul 15, 2022	10.67	10.68	10.35	10.45	406,230	-0.18(-1.67%)
Jul 14, 2022	10.56	10.65	10.55	10.63	87,270	+0.02(+0.14%)
Jul 13, 2022	10.69	10.74	10.60	10.62	103,084	-0.12(-1.09%)
Jul 12, 2022	10.71	10.78	10.67	10.73	63,203	+0.04(+0.39%)
Jul 11, 2022	10.71	10.71	10.61	10.69	73,031	-0.01(-0.08%)
Jul 08, 2022	10.69	10.72	10.61	10.70	61,560	+0.01(+0.08%)
Jul 07, 2022	10.66	10.69	10.61	10.69	83,309	+0.07(+0.63%)
Jul 06, 2022	10.68	10.68	10.59	10.62	88,802	-0.02(-0.16%)
Jul 05, 2022	10.66	10.68	10.52	10.64	89,844	-0.03(-0.31%)
Jul 01, 2022	10.64	10.68	10.58	10.68	57,682	+0.07(+0.63%)
Jun 30, 2022	10.60	10.61	10.46	10.61	178,104	+0.02(+0.16%)
Jun 29, 2022	10.61	10.61	10.56	10.59	56,038	-0.01(-0.08%)
Jun 28, 2022	10.64	10.68	10.57	10.60	117,184	+0.03(+0.24%)
Jun 27, 2022	10.60	10.62	10.52	10.57	81,411	+0.00(+0.00%)
Jun 24, 2022	10.51	10.60	10.46	10.57	60,903	+0.15(+1.45%)
Jun 23, 2022	10.37	10.47	10.33	10.42	100,228	+0.08(+0.73%)
Jun 22, 2022	10.32	10.44	10.31	10.35	78,514	+0.03(+0.24%)
Jun 21, 2022	10.38	10.48	10.32	10.32	212,064	-0.05(-0.48%)
Jun 17, 2022	10.22	10.38	10.22	10.37	79,459	+0.18(+1.73%)
Jun 16, 2022	10.68	10.68	10.17	10.20	378,889	-0.62(-5.74%)
Jun 15, 2022	10.75	10.91	10.73	10.82	81,876	+0.10(+0.94%)
Jun 14, 2022	10.77	10.88	10.68	10.72	178,203	-0.11(-1.02%)
Jun 13, 2022	11.16	11.22	10.82	10.83	98,028	-0.45(-3.99%)
Jun 10, 2022	11.31	11.39	11.28	11.28	47,063	-0.13(-1.17%)
Jun 09, 2022	11.52	11.58	11.38	11.41	75,682	-0.17(-1.44%)
Jun 08, 2022	11.57	11.62	11.56	11.58	67,424	-0.01(-0.07%)
Jun 07, 2022	11.50	11.61	11.50	11.58	99,512	+0.04(+0.36%)
Jun 06, 2022	11.53	11.63	11.46	11.54	92,045	-0.02(-0.14%)
Jun 03, 2022	11.55	11.63	11.48	11.56	74,961	-0.07(-0.57%)
Jun 02, 2022	11.48	11.65	11.43	11.63	112,523	+0.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.