Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.73	12.92	12.71	12.89	227,153	+0.21(+1.64%)
Mar 30, 2021	12.64	12.69	12.64	12.69	76,072	+0.01(+0.06%)
Mar 29, 2021	12.63	12.70	12.62	12.68	98,713	+0.05(+0.43%)
Mar 26, 2021	12.60	12.64	12.59	12.62	72,097	+0.04(+0.31%)
Mar 25, 2021	12.61	12.63	12.56	12.59	125,930	-0.02(-0.12%)
Mar 24, 2021	12.62	12.63	12.59	12.60	104,977	+0.02(+0.12%)
Mar 23, 2021	12.56	12.61	12.56	12.59	80,805	+0.02(+0.12%)
Mar 22, 2021	12.49	12.59	12.49	12.57	131,146	+0.08(+0.68%)
Mar 19, 2021	12.44	12.51	12.43	12.49	102,754	+0.05(+0.43%)
Mar 18, 2021	12.41	12.47	12.37	12.43	91,359	-0.01(-0.06%)
Mar 17, 2021	12.37	12.46	12.36	12.44	61,481	+0.02(+0.19%)
Mar 16, 2021	12.42	12.44	12.36	12.42	90,109	+0.05(+0.44%)
Mar 15, 2021	12.28	12.37	12.27	12.36	80,692	+0.12(+0.94%)
Mar 12, 2021	12.29	12.29	12.24	12.25	61,574	-0.02(-0.20%)
Mar 11, 2021	12.48	12.53	12.23	12.27	174,375	-0.19(-1.53%)
Mar 10, 2021	12.46	12.50	12.45	12.46	90,100	+0.00(+0.00%)
Mar 09, 2021	12.39	12.47	12.38	12.46	113,214	+0.10(+0.80%)
Mar 08, 2021	12.28	12.41	12.28	12.36	115,487	+0.05(+0.44%)
Mar 05, 2021	12.28	12.35	12.20	12.31	98,420	+0.08(+0.69%)
Mar 04, 2021	12.29	12.38	12.13	12.23	163,585	-0.08(-0.68%)
Mar 03, 2021	12.26	12.33	12.22	12.31	108,607	+0.01(+0.06%)
Mar 02, 2021	12.20	12.30	12.19	12.30	88,450	+0.10(+0.82%)
Mar 01, 2021	12.12	12.22	12.12	12.20	89,277	+0.11(+0.89%)
Feb 26, 2021	12.03	12.12	11.95	12.10	114,627	+0.11(+0.89%)
Feb 25, 2021	12.12	12.18	11.97	11.99	127,520	-0.18(-1.45%)
Feb 24, 2021	12.14	12.18	12.12	12.16	107,464	+0.04(+0.32%)
Feb 23, 2021	12.20	12.20	12.05	12.13	171,330	-0.04(-0.31%)
Feb 22, 2021	12.19	12.22	12.15	12.16	118,027	-0.02(-0.19%)
Feb 19, 2021	12.24	12.26	12.18	12.19	158,152	-0.02(-0.19%)
Feb 18, 2021	12.20	12.21	12.15	12.21	103,780	+0.00(+0.00%)
Feb 17, 2021	12.18	12.23	12.11	12.21	135,158	+0.00(+0.00%)
Feb 16, 2021	12.24	12.26	12.18	12.21	131,242	-0.05(-0.37%)
Feb 12, 2021	12.24	12.29	12.20	12.26	110,706	+0.03(+0.24%)
Feb 11, 2021	12.28	12.28	12.18	12.23	100,235	-0.02(-0.12%)
Feb 10, 2021	12.28	12.29	12.20	12.24	113,194	-0.02(-0.12%)
Feb 09, 2021	12.19	12.27	12.17	12.26	75,080	+0.06(+0.50%)
Feb 08, 2021	12.17	12.20	12.12	12.20	105,005	+0.08(+0.63%)
Feb 05, 2021	12.13	12.13	12.06	12.12	95,210	+0.07(+0.57%)
Feb 04, 2021	12.08	12.10	12.03	12.05	170,892	-0.02(-0.13%)
Feb 03, 2021	12.05	12.08	12.01	12.07	145,684	+0.06(+0.51%)
Feb 02, 2021	11.89	12.01	11.89	12.01	76,931	+0.15(+1.28%)
Feb 01, 2021	11.92	11.98	11.82	11.85	368,917	-0.05(-0.45%)
Jan 29, 2021	11.89	11.93	11.85	11.91	95,473	+0.00(+0.00%)
Jan 28, 2021	11.97	12.03	11.90	11.91	181,532	-0.04(-0.32%)
Jan 27, 2021	12.01	12.04	11.91	11.95	189,504	-0.08(-0.69%)
Jan 26, 2021	12.06	12.11	12.03	12.03	162,656	-0.05(-0.38%)
Jan 25, 2021	12.14	12.14	12.05	12.08	157,038	-0.08(-0.63%)
Jan 22, 2021	12.33	12.33	12.14	12.15	185,818	-0.17(-1.42%)
Jan 21, 2021	12.36	12.36	12.27	12.33	125,044	+0.02(+0.12%)
Jan 20, 2021	12.27	12.35	12.27	12.31	77,897	+0.03(+0.25%)
Jan 19, 2021	12.16	12.30	12.16	12.28	105,353	+0.14(+1.13%)
Jan 15, 2021	12.27	12.31	12.14	12.14	130,980	-0.11(-0.87%)
Jan 14, 2021	12.20	12.26	12.19	12.25	107,513	+0.05(+0.37%)
Jan 13, 2021	12.09	12.20	12.09	12.20	171,927	+0.08(+0.63%)
Jan 12, 2021	12.06	12.14	12.06	12.13	117,452	+0.07(+0.57%)
Jan 11, 2021	12.03	12.08	12.00	12.06	127,713	+0.03(+0.25%)
Jan 08, 2021	12.08	12.11	12.01	12.03	152,415	-0.02(-0.13%)
Jan 07, 2021	12.10	12.13	12.02	12.04	158,596	+0.01(+0.06%)
Jan 06, 2021	12.01	12.15	11.94	12.04	432,228	+0.05(+0.38%)
Jan 05, 2021	11.93	12.04	11.87	11.99	327,649	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.