Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.45	13.45	13.18	13.32	217,044	-0.07(-0.55%)
May 27, 2021	13.52	13.61	13.34	13.39	105,090	+0.02(+0.12%)
May 26, 2021	13.29	13.41	13.06	13.37	200,561	+0.05(+0.37%)
May 25, 2021	13.95	14.01	13.32	13.32	200,759	-0.61(-4.36%)
May 24, 2021	13.82	14.00	13.71	13.93	255,365	+0.15(+1.07%)
May 21, 2021	13.71	13.87	13.56	13.78	249,071	+0.21(+1.51%)
May 20, 2021	13.72	13.98	13.46	13.58	139,789	-0.08(-0.60%)
May 19, 2021	13.69	13.77	13.48	13.66	89,909	-0.27(-1.94%)
May 18, 2021	14.22	14.25	13.92	13.93	134,164	-0.30(-2.07%)
May 17, 2021	14.10	14.28	13.89	14.23	139,197	+0.11(+0.81%)
May 14, 2021	14.19	14.19	13.93	14.11	105,453	+0.08(+0.58%)
May 13, 2021	13.67	14.09	13.63	14.03	116,808	+0.43(+3.13%)
May 12, 2021	14.15	14.24	13.57	13.60	155,787	-0.61(-4.27%)
May 11, 2021	14.00	14.27	13.91	14.21	132,306	+0.03(+0.23%)
May 10, 2021	14.50	14.56	14.12	14.18	387,273	-0.21(-1.48%)
May 07, 2021	14.27	14.42	14.12	14.39	174,604	+0.01(+0.06%)
May 06, 2021	14.76	15.09	14.01	14.38	346,835	-0.60(-4.00%)
May 05, 2021	14.68	15.00	14.40	14.98	194,322	+0.58(+4.04%)
May 04, 2021	14.27	14.45	14.18	14.40	170,735	+0.09(+0.63%)
May 03, 2021	14.08	14.38	14.00	14.31	158,341	+0.37(+2.65%)
Apr 30, 2021	14.27	14.43	13.89	13.94	156,725	-0.39(-2.69%)
Apr 29, 2021	14.46	14.46	14.18	14.32	130,493	+0.01(+0.06%)
Apr 28, 2021	14.36	14.43	14.24	14.32	96,452	-0.04(-0.29%)
Apr 27, 2021	14.44	14.44	14.18	14.36	143,586	+0.07(+0.52%)
Apr 26, 2021	14.19	14.47	14.19	14.28	139,949	+0.17(+1.22%)
Apr 23, 2021	13.91	14.17	13.78	14.11	144,163	+0.30(+2.14%)
Apr 22, 2021	14.17	14.17	13.80	13.82	99,284	-0.34(-2.38%)
Apr 21, 2021	13.88	14.27	13.77	14.15	125,674	+0.32(+2.31%)
Apr 20, 2021	14.22	14.31	13.65	13.83	152,857	-0.29(-2.03%)
Apr 19, 2021	14.05	14.18	13.99	14.12	206,065	+0.33(+2.38%)
Apr 16, 2021	13.63	13.92	13.57	13.79	182,460	+0.29(+2.13%)
Apr 15, 2021	13.36	13.52	13.32	13.50	210,952	+0.20(+1.54%)
Apr 14, 2021	13.09	13.36	13.04	13.30	184,116	+0.22(+1.69%)
Apr 13, 2021	13.21	13.21	13.01	13.08	130,652	-0.11(-0.87%)
Apr 12, 2021	12.92	13.25	12.83	13.19	264,002	+0.29(+2.22%)
Apr 09, 2021	13.00	13.08	12.79	12.91	171,971	-0.05(-0.38%)
Apr 08, 2021	12.97	13.00	12.84	12.95	497,856	+0.04(+0.32%)
Apr 07, 2021	13.08	13.17	12.88	12.91	127,757	-0.13(-1.01%)
Apr 06, 2021	12.98	13.17	12.92	13.04	271,275	+0.06(+0.44%)
Apr 05, 2021	12.86	13.08	12.72	12.99	166,665	+0.33(+2.59%)
Apr 01, 2021	12.59	12.69	12.45	12.66	141,235	+0.11(+0.92%)
Mar 31, 2021	12.54	12.63	12.28	12.54	299,062	+0.02(+0.13%)
Mar 30, 2021	12.57	12.67	12.38	12.53	248,728	-0.01(-0.07%)
Mar 29, 2021	12.66	12.91	12.54	12.54	177,980	-0.16(-1.29%)
Mar 26, 2021	12.35	12.71	12.29	12.70	284,179	+0.49(+4.03%)
Mar 25, 2021	11.75	12.30	11.72	12.21	154,510	+0.35(+2.97%)
Mar 24, 2021	12.05	12.27	11.83	11.86	305,313	-0.09(-0.76%)
Mar 23, 2021	12.51	12.53	11.89	11.95	205,949	-0.62(-4.96%)
Mar 22, 2021	12.73	12.78	12.26	12.57	153,911	-0.16(-1.29%)
Mar 19, 2021	12.82	12.95	12.41	12.73	417,365	+0.08(+0.65%)
Mar 18, 2021	12.36	12.92	12.27	12.65	296,982	+0.31(+2.52%)
Mar 17, 2021	11.90	12.55	11.90	12.34	272,382	+0.37(+3.08%)
Mar 16, 2021	11.96	12.05	11.77	11.97	198,214	+0.02(+0.14%)
Mar 15, 2021	12.35	12.35	11.75	11.95	197,452	-0.42(-3.38%)
Mar 12, 2021	12.45	12.50	12.18	12.37	198,315	-0.06(-0.46%)
Mar 11, 2021	13.12	13.27	12.30	12.43	234,602	-0.38(-2.94%)
Mar 10, 2021	12.39	12.86	12.36	12.81	284,470	+0.51(+4.13%)
Mar 09, 2021	12.61	12.61	12.21	12.30	371,038	-0.11(-0.86%)
Mar 08, 2021	12.50	12.54	12.12	12.41	365,461	-0.15(-1.18%)
Mar 05, 2021	12.00	12.57	11.97	12.55	282,461	+0.66(+5.59%)
Mar 04, 2021	12.08	12.08	11.69	11.89	310,857	-0.17(-1.41%)
Mar 03, 2021	12.16	12.20	11.85	12.06	307,894	-0.05(-0.40%)
Mar 02, 2021	12.09	12.19	11.68	12.11	359,676	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.