Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.991	9.084	8.728	8.792	669,828	-0.28(-3.06%)
Nov 29, 2018	9.006	9.226	8.863	9.070	470,972	+0.01(+0.16%)
Nov 28, 2018	8.956	9.070	8.586	9.055	565,445	+0.14(+1.59%)
Nov 27, 2018	8.821	9.162	8.785	8.913	569,912	+0.04(+0.48%)
Nov 26, 2018	9.041	9.269	8.593	8.871	1,616,415	-0.09(-0.95%)
Nov 23, 2018	9.062	9.148	8.746	8.956	279,833	-0.31(-3.30%)
Nov 21, 2018		9.261	9.261	9.261	0	+0.41(+4.66%)
Nov 20, 2018	8.913	8.977	8.629	8.849	827,468	-0.23(-2.58%)
Nov 19, 2018	9.148	9.368	8.998	9.084	390,466	-0.11(-1.16%)
Nov 16, 2018	9.325	9.354	9.105	9.190	856,947	-0.21(-2.27%)
Nov 15, 2018	9.197	9.475	9.155	9.404	675,453	+0.08(+0.84%)
Nov 14, 2018	9.212	9.596	9.155	9.325	717,175	+0.18(+2.02%)
Nov 13, 2018	9.183	9.340	8.969	9.141	698,765	-0.06(-0.69%)
Nov 12, 2018	9.560	9.667	9.176	9.205	800,624	-0.39(-4.07%)
Nov 09, 2018	9.226	9.837	9.183	9.596	1,354,429	+0.28(+2.97%)
Nov 08, 2018	9.738	10.31	9.093	9.318	2,083,936	-1.92(-17.08%)
Nov 07, 2018	11.12	11.25	10.86	11.24	587,437	+0.25(+2.26%)
Nov 06, 2018	10.69	11.08	10.66	10.99	460,425	+0.32(+3.00%)
Nov 05, 2018	10.74	10.74	10.49	10.67	483,129	+0.01(+0.07%)
Nov 02, 2018	10.63	10.71	10.21	10.66	882,130	-0.01(-0.07%)
Nov 01, 2018	10.22	10.72	10.05	10.67	571,974	+0.70(+6.99%)
Oct 31, 2018	9.908	10.12	9.795	9.972	974,345	+0.23(+2.41%)
Oct 30, 2018	9.631	9.844	9.283	9.738	1,129,651	+0.11(+1.18%)
Oct 29, 2018	10.31	10.31	9.567	9.624	658,441	-0.45(-4.51%)
Oct 26, 2018	9.930	10.21	9.709	10.08	279,693	-0.03(-0.28%)
Oct 25, 2018	9.745	10.23	9.674	10.11	656,177	+0.47(+4.87%)
Oct 24, 2018	10.12	10.21	9.617	9.638	778,727	-0.48(-4.78%)
Oct 23, 2018	10.16	10.22	9.816	10.12	581,470	-0.28(-2.73%)
Oct 22, 2018	10.66	10.68	10.25	10.41	464,902	-0.21(-1.94%)
Oct 19, 2018	10.55	10.80	10.51	10.61	544,051	+0.08(+0.74%)
Oct 18, 2018	10.70	10.83	10.39	10.53	577,629	-0.21(-1.92%)
Oct 17, 2018	11.22	11.25	10.68	10.74	753,832	-0.43(-3.88%)
Oct 16, 2018	11.10	11.17	10.93	11.17	249,391	+0.21(+1.95%)
Oct 15, 2018	11.10	11.24	10.79	10.96	435,966	-0.14(-1.28%)
Oct 12, 2018	11.13	11.24	10.93	11.10	324,995	+0.21(+1.89%)
Oct 11, 2018	11.07	11.32	10.90	10.90	1,128,518	-0.38(-3.34%)
Oct 10, 2018	11.05	11.48	10.97	11.27	571,105	+0.18(+1.67%)
Oct 09, 2018	11.77	11.81	11.05	11.09	673,817	-0.82(-6.86%)
Oct 08, 2018	11.56	11.94	11.56	11.91	389,175	+0.25(+2.13%)
Oct 05, 2018	11.86	11.89	11.64	11.66	991,588	-0.21(-1.80%)
Oct 04, 2018	11.93	12.04	11.69	11.87	586,387	-0.10(-0.83%)
Oct 03, 2018	11.88	12.18	11.70	11.97	356,369	+0.15(+1.26%)
Oct 02, 2018	11.71	11.97	11.67	11.82	390,847	+0.08(+0.67%)
Oct 01, 2018	11.62	11.85	11.58	11.74	599,225	+0.19(+1.66%)
Sep 28, 2018	11.49	11.65	11.42	11.55	382,538	-0.02(-0.18%)
Sep 27, 2018	11.82	11.82	11.51	11.57	396,014	-0.25(-2.10%)
Sep 26, 2018	11.82	12.03	11.79	11.82	377,249	-0.01(-0.06%)
Sep 25, 2018	12.01	12.04	11.79	11.83	730,045	-0.18(-1.48%)
Sep 24, 2018	12.10	12.14	11.77	12.01	553,587	-0.10(-0.82%)
Sep 21, 2018	12.58	12.67	12.09	12.10	779,286	-0.48(-3.79%)
Sep 20, 2018	12.37	12.66	12.30	12.58	475,721	+0.35(+2.85%)
Sep 19, 2018	11.95	12.33	11.88	12.23	693,861	+0.38(+3.24%)
Sep 18, 2018	12.03	12.06	11.69	11.85	894,787	-0.13(-1.07%)
Sep 17, 2018	12.18	12.18	11.78	11.98	968,450	-0.30(-2.43%)
Sep 14, 2018	12.12	12.28	12.03	12.28	504,657	+0.18(+1.47%)
Sep 13, 2018	12.08	12.21	11.86	12.10	872,980	+0.12(+1.01%)
Sep 12, 2018	12.08	12.32	11.84	11.98	1,116,023	-0.16(-1.29%)
Sep 11, 2018	13.53	13.58	12.01	12.13	1,853,020	-1.60(-11.65%)
Sep 10, 2018	13.84	13.89	13.68	13.73	243,971	-0.04(-0.26%)
Sep 07, 2018	13.88	13.91	13.60	13.77	377,895	-0.20(-1.42%)
Sep 06, 2018	14.22	14.34	13.88	13.97	351,407	-0.24(-1.70%)
Sep 05, 2018	14.12	14.27	13.97	14.21	623,327	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.