Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.406	8.470	8.319	8.434	296,923	+0.05(+0.66%)
Mar 30, 2023	8.489	8.544	8.333	8.379	192,936	-0.03(-0.33%)
Mar 29, 2023	8.342	8.425	8.264	8.406	275,247	+0.17(+2.11%)
Mar 28, 2023	8.031	8.232	8.022	8.232	256,383	+0.14(+1.70%)
Mar 27, 2023	8.159	8.191	8.063	8.095	245,115	+0.07(+0.91%)
Mar 24, 2023	7.811	8.031	7.738	8.022	249,526	+0.15(+1.86%)
Mar 23, 2023	7.985	8.150	7.811	7.875	256,294	-0.09(-1.15%)
Mar 22, 2023	8.122	8.187	7.939	7.967	242,874	-0.15(-1.81%)
Mar 21, 2023	8.095	8.324	8.026	8.113	421,574	+0.21(+2.67%)
Mar 20, 2023	7.930	7.994	7.784	7.903	251,244	+0.06(+0.82%)
Mar 17, 2023	7.857	7.939	7.729	7.839	427,973	-0.13(-1.61%)
Mar 16, 2023	7.802	8.067	7.775	7.967	361,965	+0.04(+0.46%)
Mar 15, 2023	7.637	7.939	7.555	7.930	456,026	+0.10(+1.29%)
Mar 14, 2023	8.361	8.361	7.697	7.829	596,119	-0.35(-4.26%)
Mar 13, 2023	8.251	8.342	8.086	8.177	538,324	-0.21(-2.51%)
Mar 10, 2023	8.580	8.644	8.251	8.388	632,980	-0.25(-2.86%)
Mar 09, 2023	9.368	9.595	8.242	8.635	860,105	-1.36(-13.57%)
Mar 08, 2023	9.954	9.991	9.798	9.991	295,921	+0.04(+0.37%)
Mar 07, 2023	10.07	10.10	9.752	9.954	246,467	-0.14(-1.36%)
Mar 06, 2023	10.53	10.58	10.08	10.09	360,852	-0.51(-4.84%)
Mar 03, 2023	10.46	10.69	10.37	10.60	216,580	+0.24(+2.35%)
Mar 02, 2023	10.20	10.40	10.14	10.36	181,120	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.