Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.131	6.423	6.094	6.382	7,283,093	+0.25(+4.09%)
Oct 26, 2012	6.210	6.131	6.131	6.131	8,643,068	-0.10(-1.63%)
Oct 25, 2012	6.208	6.319	6.193	6.232	7,725,314	+0.04(+0.62%)
Oct 24, 2012	6.273	6.333	5.913	6.193	44,241,136	-1.50(-19.49%)
Oct 23, 2012	7.897	7.965	7.658	7.692	11,139,987	-0.30(-3.77%)
Oct 19, 2012	7.950	8.011	7.859	7.994	4,774,519	-0.02(-0.21%)
Oct 18, 2012	7.994	8.016	7.731	8.011	5,387,584	-0.05(-0.60%)
Oct 17, 2012	7.902	8.115	7.880	8.059	6,352,226	+0.16(+2.08%)
Oct 16, 2012	7.991	8.122	7.864	7.895	4,616,954	-0.03(-0.34%)
Oct 15, 2012	7.823	7.965	7.755	7.921	4,234,399	+0.11(+1.39%)
Oct 12, 2012	7.873	8.061	7.646	7.813	6,151,518	-0.08(-1.04%)
Oct 11, 2012	7.950	8.011	7.757	7.895	4,997,103	+0.06(+0.74%)
Oct 10, 2012	7.912	7.943	7.728	7.837	5,636,642	-0.08(-1.07%)
Oct 09, 2012	8.214	8.276	7.919	7.921	6,620,401	-0.31(-3.78%)
Oct 08, 2012	7.767	8.274	7.685	8.233	7,892,512	+0.38(+4.82%)
Oct 05, 2012	7.801	8.025	7.801	7.854	5,524,234	+0.10(+1.28%)
Oct 04, 2012	7.468	7.779	7.333	7.755	8,604,441	+0.39(+5.24%)
Oct 03, 2012	7.477	7.668	7.333	7.369	9,954,974	-0.06(-0.81%)
Oct 02, 2012	7.504	7.528	7.347	7.429	9,156,676	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.