Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.88	21.51	20.59	21.48	5,154,518	+0.69(+3.33%)
Oct 29, 2020	21.89	22.20	20.59	20.79	6,199,210	-0.19(-0.89%)
Oct 28, 2020	20.71	21.17	20.46	20.97	4,573,091	-0.22(-1.05%)
Oct 27, 2020	21.06	21.44	20.99	21.20	2,611,001	+0.29(+1.39%)
Oct 26, 2020	21.24	21.31	20.55	20.91	4,293,485	-0.49(-2.27%)
Oct 23, 2020	21.65	21.65	20.75	21.39	2,423,754	-0.05(-0.21%)
Oct 22, 2020	21.51	21.73	21.16	21.44	1,869,029	+0.06(+0.26%)
Oct 21, 2020	22.18	22.21	21.29	21.38	2,501,273	-0.76(-3.43%)
Oct 20, 2020	22.50	22.62	22.09	22.14	1,261,334	-0.09(-0.40%)
Oct 19, 2020	22.82	23.05	22.20	22.23	2,212,246	-0.54(-2.35%)
Oct 16, 2020	23.10	23.25	22.77	22.77	1,535,873	-0.22(-0.94%)
Oct 15, 2020	22.49	23.10	22.21	22.98	1,424,562	+0.22(+0.98%)
Oct 14, 2020	22.63	23.00	22.42	22.76	2,164,433	+0.30(+1.34%)
Oct 13, 2020	22.19	22.57	21.97	22.46	1,859,069	+0.24(+1.06%)
Oct 12, 2020	21.94	22.39	21.85	22.22	2,395,399	+0.47(+2.15%)
Oct 09, 2020	21.79	22.12	21.58	21.76	1,379,261	+0.25(+1.17%)
Oct 08, 2020	21.48	21.87	21.14	21.51	2,638,511	+0.25(+1.16%)
Oct 07, 2020	21.90	22.23	20.98	21.26	3,160,994	-0.19(-0.87%)
Oct 06, 2020	22.32	22.39	21.36	21.44	2,636,958	-0.70(-3.16%)
Oct 05, 2020	22.27	22.56	21.85	22.14	2,133,372	+0.05(+0.21%)
Oct 02, 2020	21.13	22.40	20.84	22.10	2,678,559	+0.44(+2.05%)
Oct 01, 2020	21.90	22.20	21.50	21.65	2,002,174	+0.13(+0.59%)
Sep 30, 2020	21.35	21.81	21.35	21.53	1,369,761	+0.23(+1.08%)
Sep 29, 2020	21.73	21.81	21.20	21.30	1,692,684	-0.50(-2.28%)
Sep 28, 2020	21.77	21.91	21.44	21.79	1,807,230	+0.65(+3.07%)
Sep 25, 2020	20.73	21.43	20.58	21.15	2,143,262	+0.45(+2.16%)
Sep 24, 2020	20.52	21.05	19.97	20.70	2,484,825	+0.05(+0.22%)
Sep 23, 2020	21.05	21.34	20.59	20.65	1,784,376	-0.34(-1.61%)
Sep 22, 2020	21.17	21.35	20.58	20.99	1,517,771	+0.05(+0.24%)
Sep 21, 2020	20.52	21.02	20.33	20.94	1,932,076	-0.24(-1.12%)
Sep 18, 2020	22.08	22.14	20.95	21.18	5,774,751	-0.78(-3.54%)
Sep 17, 2020	21.59	22.14	21.37	21.95	3,107,572	+0.07(+0.30%)
Sep 16, 2020	22.93	23.07	21.44	21.89	5,176,378	-0.82(-3.61%)
Sep 15, 2020	22.84	23.28	22.57	22.71	2,871,461	+0.28(+1.26%)
Sep 14, 2020	21.37	22.60	21.35	22.43	6,336,084	+1.74(+8.39%)
Sep 11, 2020	20.72	21.08	20.30	20.69	1,848,682	+0.14(+0.69%)
Sep 10, 2020	20.58	21.00	20.43	20.55	1,830,548	+0.11(+0.53%)
Sep 09, 2020	20.29	20.54	20.12	20.44	1,655,457	+0.45(+2.25%)
Sep 08, 2020	19.50	20.43	19.50	19.99	1,690,740	+0.03(+0.17%)
Sep 04, 2020	20.16	20.39	19.19	19.96	2,397,652	-0.01(-0.04%)
Sep 03, 2020	21.40	21.47	19.80	19.97	2,015,925	-1.45(-6.76%)
Sep 02, 2020	21.26	21.54	20.83	21.41	2,197,989	+0.31(+1.49%)
Sep 01, 2020	20.64	21.39	20.45	21.10	2,597,656	+0.45(+2.20%)
Aug 31, 2020	20.80	20.82	20.45	20.65	1,985,742	-0.16(-0.75%)
Aug 28, 2020	21.03	21.23	20.73	20.80	1,451,352	-0.07(-0.34%)
Aug 27, 2020	21.17	21.41	20.78	20.87	1,811,866	-0.25(-1.17%)
Aug 26, 2020	20.94	21.19	20.77	21.12	1,214,036	+0.25(+1.20%)
Aug 25, 2020	21.14	21.14	20.61	20.87	1,087,507	-0.23(-1.10%)
Aug 24, 2020	20.94	21.19	20.75	21.10	1,570,265	+0.36(+1.73%)
Aug 21, 2020	20.86	21.15	20.63	20.74	1,924,502	-0.26(-1.23%)
Aug 20, 2020	20.63	21.28	20.63	21.00	1,789,298	+0.19(+0.90%)
Aug 19, 2020	20.99	21.22	20.78	20.81	1,677,607	-0.13(-0.62%)
Aug 18, 2020	21.20	21.35	20.86	20.94	1,571,421	-0.28(-1.30%)
Aug 17, 2020	20.92	21.47	20.84	21.22	1,982,971	+0.39(+1.85%)
Aug 14, 2020	20.96	21.15	20.70	20.83	1,187,018	-0.25(-1.17%)
Aug 13, 2020	20.93	21.21	20.78	21.08	1,250,052	+0.02(+0.08%)
Aug 12, 2020	20.93	21.10	20.82	21.06	1,217,595	+0.34(+1.64%)
Aug 11, 2020	21.30	21.43	20.65	20.72	2,270,333	-0.33(-1.55%)
Aug 10, 2020	21.05	21.54	20.93	21.04	2,824,399	+0.04(+0.20%)
Aug 07, 2020	20.72	21.03	20.64	21.00	2,014,409	+0.18(+0.86%)
Aug 06, 2020	20.61	21.08	20.47	20.82	2,285,169	+0.12(+0.56%)
Aug 05, 2020	20.02	20.74	20.02	20.71	2,704,860	+0.71(+3.56%)
Aug 04, 2020	20.01	20.37	19.72	20.00	2,125,757	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.