Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.54	44.14	42.68	42.98	2,349,534	-0.56(-1.29%)
Oct 28, 2021	45.13	45.13	42.42	43.54	5,287,361	-1.63(-3.62%)
Oct 27, 2021	45.82	45.90	44.66	45.17	2,591,291	-0.79(-1.72%)
Oct 26, 2021	46.47			45.96	828,365	-0.40(-0.85%)
Oct 25, 2021	46.23	46.55	45.98	46.36	1,298,825	+0.05(+0.10%)
Oct 22, 2021	46.34	47.01	46.06	46.31	944,431	+0.14(+0.29%)
Oct 21, 2021	45.42	46.25	45.30	46.17	1,072,402	+0.87(+1.92%)
Oct 20, 2021	44.42	45.46	44.36	45.30	870,800	+0.74(+1.67%)
Oct 19, 2021	45.18	45.41	44.42	44.56	648,948	-0.40(-0.88%)
Oct 18, 2021	43.01	45.00	43.00	44.96	1,499,727	+1.85(+4.28%)
Oct 15, 2021	43.93	44.22	43.09	43.11	920,659	-0.37(-0.84%)
Oct 14, 2021	43.03	43.86	42.73	43.48	1,378,154	+0.94(+2.20%)
Oct 13, 2021	43.27	43.32	42.43	42.54	1,931,532	-0.62(-1.43%)
Oct 12, 2021	43.38	43.74	43.15	43.16	977,183	-0.14(-0.33%)
Oct 11, 2021	43.46	43.99	43.28	43.30	921,332	-0.17(-0.40%)
Oct 08, 2021	44.29	44.56	43.44	43.48	1,022,545	-0.97(-2.17%)
Oct 07, 2021	44.22	45.29	44.14	44.44	1,429,788	+0.73(+1.68%)
Oct 06, 2021	43.30	43.98	42.69	43.71	1,897,368	-0.05(-0.11%)
Oct 05, 2021	44.12	44.70	43.70	43.76	1,956,333	-0.31(-0.70%)
Oct 04, 2021	44.80	44.91	43.86	44.07	2,731,676	-0.90(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.