Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.07	26.07	26.07	869,743	-0.45(-1.71%)
Dec 30, 2020	26.46	26.81	26.28	26.52	869,743	+0.20(+0.77%)
Dec 29, 2020	26.57	26.71	25.88	26.32	1,624,021	-0.25(-0.94%)
Dec 28, 2020	27.56	27.66	26.45	26.57	2,185,178	-0.52(-1.92%)
Dec 24, 2020	26.47	27.15	26.29	27.09	1,145,793	+0.53(+2.00%)
Dec 23, 2020	27.03	27.22	26.47	26.56	1,491,551	-0.26(-0.97%)
Dec 22, 2020	26.82	27.01	26.44	26.82	1,529,829	+0.08(+0.29%)
Dec 21, 2020	25.91	26.96	25.77	26.74	2,669,725	+0.24(+0.91%)
Dec 18, 2020	26.95	27.09	26.30	26.50	3,595,132	+0.10(+0.37%)
Dec 17, 2020	26.30	26.47	26.02	26.40	1,577,451	+0.25(+0.96%)
Dec 16, 2020	26.65	26.97	25.96	26.15	1,690,828	-0.23(-0.88%)
Dec 15, 2020	25.56	26.47	25.28	26.39	2,349,029	+0.98(+3.84%)
Dec 14, 2020	25.73	26.24	25.13	25.41	2,140,365	-0.03(-0.11%)
Dec 11, 2020	24.59	25.63	24.52	25.44	2,682,081	+0.73(+2.97%)
Dec 10, 2020	23.84	24.79	23.45	24.71	2,606,756	+0.86(+3.60%)
Dec 09, 2020	24.24	24.62	23.63	23.85	3,119,302	+0.11(+0.45%)
Dec 08, 2020	24.08	24.27	23.47	23.74	1,844,073	-0.69(-2.81%)
Dec 07, 2020	24.28	24.46	23.87	24.43	1,978,031	+0.11(+0.44%)
Dec 04, 2020	24.59	24.75	24.27	24.32	1,289,354	-0.10(-0.40%)
Dec 03, 2020	23.61	24.70	23.61	24.42	1,569,429	+0.84(+3.56%)
Dec 02, 2020	24.23	24.30	23.42	23.58	2,673,834	-0.67(-2.75%)
Dec 01, 2020	24.64	24.85	23.81	24.24	2,132,937	-0.08(-0.32%)
Nov 30, 2020	24.63	25.05	23.83	24.32	3,748,529	-0.36(-1.45%)
Nov 27, 2020	24.39	24.81	24.17	24.68	1,767,994	+0.06(+0.24%)
Nov 25, 2020	24.28	24.81	23.80	24.62	1,414,167	+0.37(+1.51%)
Nov 24, 2020	24.56	24.83	24.07	24.25	2,660,217	-0.51(-2.05%)
Nov 23, 2020	24.81	24.96	24.52	24.76	3,456,249	+0.01(+0.06%)
Nov 20, 2020	24.66	24.78	24.37	24.74	2,411,739	+0.07(+0.29%)
Nov 19, 2020	24.27	24.68	24.04	24.67	2,207,212	+0.24(+0.97%)
Nov 18, 2020	24.49	24.87	24.39	24.44	3,029,913	-0.02(-0.07%)
Nov 17, 2020	23.34	24.58	23.22	24.45	2,504,215	+0.87(+3.69%)
Nov 16, 2020	23.16	23.60	22.69	23.58	3,469,959	+0.90(+3.98%)
Nov 13, 2020	21.97	22.85	21.93	22.68	3,075,061	+0.84(+3.85%)
Nov 12, 2020	21.99	22.28	21.56	21.84	2,708,017	-0.03(-0.15%)
Nov 11, 2020	21.46	22.14	21.29	21.87	3,011,302	+0.39(+1.82%)
Nov 10, 2020	21.11	21.82	20.76	21.48	2,890,756	+0.39(+1.83%)
Nov 09, 2020	24.11	24.53	21.05	21.09	5,114,309	-2.41(-10.25%)
Nov 06, 2020	23.60	23.91	23.42	23.50	3,457,475	-0.07(-0.28%)
Nov 05, 2020	22.28	23.70	22.11	23.57	6,446,893	+1.56(+7.11%)
Nov 04, 2020	21.30	22.09	21.18	22.00	4,603,742	+0.46(+2.13%)
Nov 03, 2020	21.83	21.96	21.34	21.55	4,286,288	+0.07(+0.30%)
Nov 02, 2020	21.65	21.89	21.03	21.48	5,236,760	+0.00(+0.00%)
Oct 30, 2020	20.88	21.51	20.59	21.48	5,154,518	+0.69(+3.33%)
Oct 29, 2020	21.89	22.20	20.59	20.79	6,199,210	-0.19(-0.89%)
Oct 28, 2020	20.71	21.17	20.46	20.97	4,573,091	-0.22(-1.05%)
Oct 27, 2020	21.06	21.44	20.99	21.20	2,611,001	+0.29(+1.39%)
Oct 26, 2020	21.24	21.31	20.55	20.91	4,293,485	-0.49(-2.27%)
Oct 23, 2020	21.65	21.65	20.75	21.39	2,423,754	-0.05(-0.21%)
Oct 22, 2020	21.51	21.73	21.16	21.44	1,869,029	+0.06(+0.26%)
Oct 21, 2020	22.18	22.21	21.29	21.38	2,501,273	-0.76(-3.43%)
Oct 20, 2020	22.50	22.62	22.09	22.14	1,261,334	-0.09(-0.40%)
Oct 19, 2020	22.82	23.05	22.20	22.23	2,212,246	-0.54(-2.35%)
Oct 16, 2020	23.10	23.25	22.77	22.77	1,535,873	-0.22(-0.94%)
Oct 15, 2020	22.49	23.10	22.21	22.98	1,424,562	+0.22(+0.98%)
Oct 14, 2020	22.63	23.00	22.42	22.76	2,164,433	+0.30(+1.34%)
Oct 13, 2020	22.19	22.57	21.97	22.46	1,859,069	+0.24(+1.06%)
Oct 12, 2020	21.94	22.39	21.85	22.22	2,395,399	+0.47(+2.15%)
Oct 09, 2020	21.79	22.12	21.58	21.76	1,379,261	+0.25(+1.17%)
Oct 08, 2020	21.48	21.87	21.14	21.51	2,638,511	+0.25(+1.16%)
Oct 07, 2020	21.90	22.23	20.98	21.26	3,160,994	-0.19(-0.87%)
Oct 06, 2020	22.32	22.39	21.36	21.44	2,636,958	-0.70(-3.16%)
Oct 05, 2020	22.27	22.56	21.85	22.14	2,133,372	+0.05(+0.21%)
Oct 02, 2020	21.13	22.40	20.84	22.10	2,678,559	+0.44(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.