Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.45	38.79	37.05	37.31	1,496,561	-0.92(-2.41%)
May 27, 2021	38.62	39.20	37.70	38.24	3,325,540	+2.52(+7.06%)
May 26, 2021	35.72	36.10	35.54	35.72	1,649,180	+0.18(+0.52%)
May 25, 2021	35.76	35.98	35.47	35.53	2,074,226	-0.05(-0.14%)
May 24, 2021	34.93	36.09	34.76	35.58	2,115,466	+0.99(+2.86%)
May 21, 2021	35.55	35.80	34.55	34.59	2,235,592	-0.74(-2.09%)
May 20, 2021	35.23	35.48	34.68	35.33	1,244,124	+0.16(+0.47%)
May 19, 2021	35.11	35.40	34.48	35.16	1,738,726	-0.64(-1.79%)
May 18, 2021	36.67	37.00	35.77	35.80	2,359,874	-0.58(-1.60%)
May 17, 2021	36.68	36.80	35.79	36.38	1,293,253	-0.34(-0.92%)
May 14, 2021	36.00	36.87	35.90	36.72	1,763,884	+1.10(+3.10%)
May 13, 2021	34.98	35.99	34.93	35.62	1,826,075	+0.80(+2.31%)
May 12, 2021	36.89	36.99	34.72	34.81	2,582,718	-2.36(-6.34%)
May 11, 2021	37.20	37.67	36.38	37.17	2,172,228	-0.75(-1.99%)
May 10, 2021	38.14	38.87	37.80	37.92	1,113,858	-0.15(-0.38%)
May 07, 2021	37.60	38.23	37.19	38.07	1,359,852	+0.65(+1.73%)
May 06, 2021	37.84	37.95	36.73	37.42	1,684,831	-0.35(-0.92%)
May 05, 2021	37.76	37.87	37.02	37.77	1,175,474	+0.38(+1.01%)
May 04, 2021	37.39	37.69	36.86	37.39	1,216,982	-0.32(-0.85%)
May 03, 2021	37.53	38.01	37.26	37.71	2,730,965	+0.81(+2.20%)
Apr 30, 2021	37.30	37.93	36.77	36.90	2,774,513	-0.29(-0.78%)
Apr 29, 2021	36.96	38.63	36.60	37.19	4,217,453	-1.80(-4.62%)
Apr 28, 2021	39.11	39.69	38.49	38.99	2,238,700	-0.33(-0.84%)
Apr 27, 2021	38.60	39.52	38.32	39.32	2,128,616	+0.86(+2.24%)
Apr 26, 2021	38.99	39.31	38.30	38.46	2,092,831	-0.22(-0.58%)
Apr 23, 2021	38.11	38.87	37.92	38.68	1,791,412	+0.99(+2.62%)
Apr 22, 2021	37.73	38.36	37.21	37.69	2,605,776	-0.45(-1.19%)
Apr 21, 2021	37.10	38.22	36.83	38.15	3,109,006	+1.03(+2.76%)
Apr 20, 2021	38.00	38.14	36.58	37.12	1,243,283	-0.61(-1.62%)
Apr 19, 2021	38.12	38.38	37.57	37.73	2,236,231	-0.48(-1.27%)
Apr 16, 2021	37.92	38.37	37.70	38.21	1,624,168	+0.42(+1.10%)
Apr 15, 2021	38.13	38.22	37.39	37.80	1,411,383	+0.09(+0.23%)
Apr 14, 2021	37.42	38.00	37.21	37.71	1,772,404	+0.15(+0.39%)
Apr 13, 2021	37.57	37.67	36.69	37.57	1,656,249	-0.03(-0.08%)
Apr 12, 2021	37.89	38.04	37.09	37.60	1,746,327	-0.07(-0.18%)
Apr 09, 2021	36.57	37.67	36.44	37.66	2,110,809	+1.39(+3.84%)
Apr 08, 2021	36.24	36.41	35.70	36.27	1,307,803	+0.01(+0.03%)
Apr 07, 2021	36.38	36.60	35.98	36.26	1,088,369	-0.14(-0.37%)
Apr 06, 2021	36.42	36.93	36.05	36.40	1,442,571	+0.10(+0.27%)
Apr 05, 2021	36.70	37.03	35.85	36.30	1,244,413	+0.10(+0.27%)
Apr 01, 2021	35.62	36.44	35.40	36.20	1,718,023	+0.83(+2.35%)
Mar 31, 2021	35.90	36.06	35.36	35.37	1,959,230	-0.38(-1.06%)
Mar 30, 2021	35.28	35.88	34.93	35.75	1,719,902	+0.63(+1.79%)
Mar 29, 2021	36.47	37.06	34.49	35.12	2,888,202	-1.62(-4.40%)
Mar 26, 2021	36.41	37.08	35.86	36.73	1,756,888	+0.69(+1.91%)
Mar 25, 2021	34.90	36.22	34.48	36.05	3,309,349	+0.69(+1.94%)
Mar 24, 2021	36.10	36.69	35.30	35.36	1,878,233	-0.25(-0.71%)
Mar 23, 2021	37.12	37.16	35.40	35.61	3,016,623	-2.00(-5.32%)
Mar 22, 2021	38.46	38.69	37.52	37.61	3,000,385	-0.57(-1.49%)
Mar 19, 2021	36.99	38.66	36.64	38.19	3,565,873	+1.19(+3.22%)
Mar 18, 2021	37.72	38.78	36.91	37.00	2,458,290	-0.88(-2.32%)
Mar 17, 2021	37.09	38.27	36.96	37.88	2,650,213	+0.62(+1.66%)
Mar 16, 2021	38.12	38.12	36.84	37.26	2,296,902	-0.62(-1.63%)
Mar 15, 2021	36.74	37.97	36.43	37.88	3,231,307	+1.14(+3.11%)
Mar 12, 2021	35.82	36.91	35.57	36.73	2,332,113	+0.91(+2.54%)
Mar 11, 2021	36.07	36.31	35.60	35.82	2,117,461	+0.27(+0.76%)
Mar 10, 2021	35.34	36.15	35.02	35.55	2,233,044	+0.02(+0.05%)
Mar 09, 2021	36.32	36.83	35.47	35.53	3,374,057	-0.36(-1.00%)
Mar 08, 2021	35.35	36.41	35.07	35.89	2,893,015	+0.94(+2.68%)
Mar 05, 2021	33.43	35.00	32.52	34.95	2,478,994	+1.90(+5.74%)
Mar 04, 2021	34.55	34.66	31.95	33.06	3,752,880	-1.80(-5.16%)
Mar 03, 2021	34.25	35.47	34.10	34.86	3,116,833	+0.83(+2.45%)
Mar 02, 2021	33.70	34.28	33.51	34.03	2,622,563	+0.33(+0.98%)
Mar 01, 2021	33.10	34.08	33.03	33.70	2,382,461	+1.37(+4.25%)
Feb 26, 2021	32.56	32.98	31.60	32.32	2,447,984	+0.00(+0.00%)
Feb 25, 2021	33.21	33.73	32.08	32.32	2,525,580	-0.73(-2.20%)
Feb 24, 2021	32.43	33.48	32.14	33.05	2,432,291	+0.44(+1.34%)
Feb 23, 2021	31.37	32.77	30.95	32.61	3,486,926	+0.58(+1.81%)
Feb 22, 2021	31.98	32.72	31.69	32.03	2,850,869	-0.31(-0.96%)
Feb 19, 2021	31.28	32.35	31.14	32.34	3,247,935	+1.44(+4.65%)
Feb 18, 2021	31.14	31.36	30.17	30.90	2,852,827	+0.77(+2.56%)
Feb 17, 2021	30.21	30.87	29.94	30.13	2,111,919	-0.40(-1.30%)
Feb 16, 2021	31.19	31.49	29.95	30.53	3,299,060	-0.86(-2.74%)
Feb 12, 2021	31.21	31.86	30.40	31.39	2,178,375	+0.32(+1.03%)
Feb 11, 2021	32.78	32.92	30.31	31.07	6,920,370	+2.70(+9.53%)
Feb 10, 2021	28.32	28.85	28.02	28.36	2,539,044	+0.02(+0.07%)
Feb 09, 2021	28.48	28.62	28.00	28.35	1,534,468	-0.03(-0.10%)
Feb 08, 2021	27.66	28.40	27.54	28.37	2,887,634	+0.94(+3.41%)
Feb 05, 2021	27.84	27.97	27.30	27.44	1,127,253	-0.20(-0.73%)
Feb 04, 2021	27.08	27.79	27.07	27.64	1,284,117	+0.58(+2.14%)
Feb 03, 2021	27.54	27.63	26.35	27.06	1,791,618	-0.31(-1.13%)
Feb 02, 2021	26.78	27.45	26.36	27.37	1,743,052	+0.97(+3.66%)
Feb 01, 2021	25.72	26.48	25.61	26.40	2,368,089	+0.92(+3.60%)
Jan 29, 2021	26.14	26.18	25.24	25.49	2,300,288	-0.74(-2.83%)
Jan 28, 2021	25.83	26.49	25.62	26.23	3,062,379	+0.30(+1.15%)
Jan 27, 2021	25.37	26.69	24.99	25.93	3,137,499	-0.97(-3.59%)
Jan 26, 2021	27.58	27.69	26.77	26.90	1,969,391	-0.54(-1.97%)
Jan 25, 2021	28.00	28.81	27.23	27.44	2,753,241	-0.41(-1.46%)
Jan 22, 2021	27.52	27.89	27.26	27.84	1,112,337	+0.20(+0.73%)
Jan 21, 2021	28.08	28.42	27.62	27.64	1,255,854	-0.12(-0.42%)
Jan 20, 2021	27.54	28.16	27.42	27.76	1,435,073	+0.35(+1.27%)
Jan 19, 2021	27.95	28.17	27.04	27.41	1,447,948	-0.31(-1.11%)
Jan 15, 2021	27.43	27.96	26.96	27.72	834,952	+0.11(+0.38%)
Jan 14, 2021	27.66	27.96	27.49	27.61	1,282,801	+0.14(+0.53%)
Jan 13, 2021	28.10	28.22	27.44	27.47	1,884,398	-0.65(-2.30%)
Jan 12, 2021	27.45	28.25	27.39	28.11	1,056,103	+0.74(+2.72%)
Jan 11, 2021	26.34	27.82	26.25	27.37	1,529,907	+0.53(+1.98%)
Jan 08, 2021	27.23	27.31	26.48	26.84	1,168,063	-0.14(-0.54%)
Jan 07, 2021	27.03	27.34	26.64	26.98	1,031,514	+0.13(+0.47%)
Jan 06, 2021	25.76	26.96	25.69	26.86	1,800,325	+1.08(+4.19%)
Jan 05, 2021	25.36	25.96	25.30	25.78	1,588,590	+0.23(+0.91%)
Jan 04, 2021	26.13	26.19	25.01	25.55	2,539,121	-0.52(-2.00%)
Dec 31, 2020		26.07	26.07	26.07	869,743	-0.45(-1.71%)
Dec 30, 2020	26.46	26.81	26.28	26.52	869,743	+0.20(+0.77%)
Dec 29, 2020	26.57	26.71	25.88	26.32	1,624,021	-0.25(-0.94%)
Dec 28, 2020	27.56	27.66	26.45	26.57	2,185,178	-0.52(-1.92%)
Dec 24, 2020	26.47	27.15	26.29	27.09	1,145,793	+0.53(+2.00%)
Dec 23, 2020	27.03	27.22	26.47	26.56	1,491,551	-0.26(-0.97%)
Dec 22, 2020	26.82	27.01	26.44	26.82	1,529,829	+0.08(+0.29%)
Dec 21, 2020	25.91	26.96	25.77	26.74	2,669,725	+0.24(+0.91%)
Dec 18, 2020	26.95	27.09	26.30	26.50	3,595,132	+0.10(+0.37%)
Dec 17, 2020	26.30	26.47	26.02	26.40	1,577,451	+0.25(+0.96%)
Dec 16, 2020	26.65	26.97	25.96	26.15	1,690,828	-0.23(-0.88%)
Dec 15, 2020	25.56	26.47	25.28	26.39	2,349,029	+0.98(+3.84%)
Dec 14, 2020	25.73	26.24	25.13	25.41	2,140,365	-0.03(-0.11%)
Dec 11, 2020	24.59	25.63	24.52	25.44	2,682,081	+0.73(+2.97%)
Dec 10, 2020	23.84	24.79	23.45	24.71	2,606,756	+0.86(+3.60%)
Dec 09, 2020	24.24	24.62	23.63	23.85	3,119,302	+0.11(+0.45%)
Dec 08, 2020	24.08	24.27	23.47	23.74	1,844,073	-0.69(-2.81%)
Dec 07, 2020	24.28	24.46	23.87	24.43	1,978,031	+0.11(+0.44%)
Dec 04, 2020	24.59	24.75	24.27	24.32	1,289,354	-0.10(-0.40%)
Dec 03, 2020	23.61	24.70	23.61	24.42	1,569,429	+0.84(+3.56%)
Dec 02, 2020	24.23	24.30	23.42	23.58	2,673,834	-0.67(-2.75%)
Dec 01, 2020	24.64	24.85	23.81	24.24	2,132,937	-0.08(-0.32%)
Nov 30, 2020	24.63	25.05	23.83	24.32	3,748,529	-0.36(-1.45%)
Nov 27, 2020	24.39	24.81	24.17	24.68	1,767,994	+0.06(+0.24%)
Nov 25, 2020	24.28	24.81	23.80	24.62	1,414,167	+0.37(+1.51%)
Nov 24, 2020	24.56	24.83	24.07	24.25	2,660,217	-0.51(-2.05%)
Nov 23, 2020	24.81	24.96	24.52	24.76	3,456,249	+0.01(+0.06%)
Nov 20, 2020	24.66	24.78	24.37	24.74	2,411,739	+0.07(+0.29%)
Nov 19, 2020	24.27	24.68	24.04	24.67	2,207,212	+0.24(+0.97%)
Nov 18, 2020	24.49	24.87	24.39	24.44	3,029,913	-0.02(-0.07%)
Nov 17, 2020	23.34	24.58	23.22	24.45	2,504,215	+0.87(+3.69%)
Nov 16, 2020	23.16	23.60	22.69	23.58	3,469,959	+0.90(+3.98%)
Nov 13, 2020	21.97	22.85	21.93	22.68	3,075,061	+0.84(+3.85%)
Nov 12, 2020	21.99	22.28	21.56	21.84	2,708,017	-0.03(-0.15%)
Nov 11, 2020	21.46	22.14	21.29	21.87	3,011,302	+0.39(+1.82%)
Nov 10, 2020	21.11	21.82	20.76	21.48	2,890,756	+0.39(+1.83%)
Nov 09, 2020	24.11	24.53	21.05	21.09	5,114,309	-2.41(-10.25%)
Nov 06, 2020	23.60	23.91	23.42	23.50	3,457,475	-0.07(-0.28%)
Nov 05, 2020	22.28	23.70	22.11	23.57	6,446,893	+1.56(+7.11%)
Nov 04, 2020	21.30	22.09	21.18	22.00	4,603,742	+0.46(+2.13%)
Nov 03, 2020	21.83	21.96	21.34	21.55	4,286,288	+0.07(+0.30%)
Nov 02, 2020	21.65	21.89	21.03	21.48	5,236,760	+0.00(+0.00%)
Oct 30, 2020	20.88	21.51	20.59	21.48	5,154,518	+0.69(+3.33%)
Oct 29, 2020	21.89	22.20	20.59	20.79	6,199,210	-0.19(-0.89%)
Oct 28, 2020	20.71	21.17	20.46	20.97	4,573,091	-0.22(-1.05%)
Oct 27, 2020	21.06	21.44	20.99	21.20	2,611,001	+0.29(+1.39%)
Oct 26, 2020	21.24	21.31	20.55	20.91	4,293,485	-0.49(-2.27%)
Oct 23, 2020	21.65	21.65	20.75	21.39	2,423,754	-0.05(-0.21%)
Oct 22, 2020	21.51	21.73	21.16	21.44	1,869,029	+0.06(+0.26%)
Oct 21, 2020	22.18	22.21	21.29	21.38	2,501,273	-0.76(-3.43%)
Oct 20, 2020	22.50	22.62	22.09	22.14	1,261,334	-0.09(-0.40%)
Oct 19, 2020	22.82	23.05	22.20	22.23	2,212,246	-0.54(-2.35%)
Oct 16, 2020	23.10	23.25	22.77	22.77	1,535,873	-0.22(-0.94%)
Oct 15, 2020	22.49	23.10	22.21	22.98	1,424,562	+0.22(+0.98%)
Oct 14, 2020	22.63	23.00	22.42	22.76	2,164,433	+0.30(+1.34%)
Oct 13, 2020	22.19	22.57	21.97	22.46	1,859,069	+0.24(+1.06%)
Oct 12, 2020	21.94	22.39	21.85	22.22	2,395,399	+0.47(+2.15%)
Oct 09, 2020	21.79	22.12	21.58	21.76	1,379,261	+0.25(+1.17%)
Oct 08, 2020	21.48	21.87	21.14	21.51	2,638,511	+0.25(+1.16%)
Oct 07, 2020	21.90	22.23	20.98	21.26	3,160,994	-0.19(-0.87%)
Oct 06, 2020	22.32	22.39	21.36	21.44	2,636,958	-0.70(-3.16%)
Oct 05, 2020	22.27	22.56	21.85	22.14	2,133,372	+0.05(+0.21%)
Oct 02, 2020	21.13	22.40	20.84	22.10	2,678,559	+0.44(+2.05%)
Oct 01, 2020	21.90	22.20	21.50	21.65	2,002,174	+0.13(+0.59%)
Sep 30, 2020	21.35	21.81	21.35	21.53	1,369,761	+0.23(+1.08%)
Sep 29, 2020	21.73	21.81	21.20	21.30	1,692,684	-0.50(-2.28%)
Sep 28, 2020	21.77	21.91	21.44	21.79	1,807,230	+0.65(+3.07%)
Sep 25, 2020	20.73	21.43	20.58	21.15	2,143,262	+0.45(+2.16%)
Sep 24, 2020	20.52	21.05	19.97	20.70	2,484,825	+0.05(+0.22%)
Sep 23, 2020	21.05	21.34	20.59	20.65	1,784,376	-0.34(-1.61%)
Sep 22, 2020	21.17	21.35	20.58	20.99	1,517,771	+0.05(+0.24%)
Sep 21, 2020	20.52	21.02	20.33	20.94	1,932,076	-0.24(-1.12%)
Sep 18, 2020	22.08	22.14	20.95	21.18	5,774,751	-0.78(-3.54%)
Sep 17, 2020	21.59	22.14	21.37	21.95	3,107,572	+0.07(+0.30%)
Sep 16, 2020	22.93	23.07	21.44	21.89	5,176,378	-0.82(-3.61%)
Sep 15, 2020	22.84	23.28	22.57	22.71	2,871,461	+0.28(+1.26%)
Sep 14, 2020	21.37	22.60	21.35	22.43	6,336,084	+1.74(+8.39%)
Sep 11, 2020	20.72	21.08	20.30	20.69	1,848,682	+0.14(+0.69%)
Sep 10, 2020	20.58	21.00	20.43	20.55	1,830,548	+0.11(+0.53%)
Sep 09, 2020	20.29	20.54	20.12	20.44	1,655,457	+0.45(+2.25%)
Sep 08, 2020	19.50	20.43	19.50	19.99	1,690,740	+0.03(+0.17%)
Sep 04, 2020	20.16	20.39	19.19	19.96	2,397,652	-0.01(-0.04%)
Sep 03, 2020	21.40	21.47	19.80	19.97	2,015,925	-1.45(-6.76%)
Sep 02, 2020	21.26	21.54	20.83	21.41	2,197,989	+0.31(+1.49%)
Sep 01, 2020	20.64	21.39	20.45	21.10	2,597,656	+0.45(+2.20%)
Aug 31, 2020	20.80	20.82	20.45	20.65	1,985,742	-0.16(-0.75%)
Aug 28, 2020	21.03	21.23	20.73	20.80	1,451,352	-0.07(-0.34%)
Aug 27, 2020	21.17	21.41	20.78	20.87	1,811,866	-0.25(-1.17%)
Aug 26, 2020	20.94	21.19	20.77	21.12	1,214,036	+0.25(+1.20%)
Aug 25, 2020	21.14	21.14	20.61	20.87	1,087,507	-0.23(-1.10%)
Aug 24, 2020	20.94	21.19	20.75	21.10	1,570,265	+0.36(+1.73%)
Aug 21, 2020	20.86	21.15	20.63	20.74	1,924,502	-0.26(-1.23%)
Aug 20, 2020	20.63	21.28	20.63	21.00	1,789,298	+0.19(+0.90%)
Aug 19, 2020	20.99	21.22	20.78	20.81	1,677,607	-0.13(-0.62%)
Aug 18, 2020	21.20	21.35	20.86	20.94	1,571,421	-0.28(-1.30%)
Aug 17, 2020	20.92	21.47	20.84	21.22	1,982,971	+0.39(+1.85%)
Aug 14, 2020	20.96	21.15	20.70	20.83	1,187,018	-0.25(-1.17%)
Aug 13, 2020	20.93	21.21	20.78	21.08	1,250,052	+0.02(+0.08%)
Aug 12, 2020	20.93	21.10	20.82	21.06	1,217,595	+0.34(+1.64%)
Aug 11, 2020	21.30	21.43	20.65	20.72	2,270,333	-0.33(-1.55%)
Aug 10, 2020	21.05	21.54	20.93	21.04	2,824,399	+0.04(+0.20%)
Aug 07, 2020	20.72	21.03	20.64	21.00	2,014,409	+0.18(+0.86%)
Aug 06, 2020	20.61	21.08	20.47	20.82	2,285,169	+0.12(+0.56%)
Aug 05, 2020	20.02	20.74	20.02	20.71	2,704,860	+0.71(+3.56%)
Aug 04, 2020	20.01	20.37	19.72	20.00	2,125,757	-0.03(-0.14%)
Aug 03, 2020	19.57	20.35	19.54	20.03	3,268,041	+0.49(+2.50%)
Jul 31, 2020	19.90	20.41	19.27	19.54	3,664,634	-0.02(-0.09%)
Jul 30, 2020	20.22	20.41	18.36	19.56	8,131,287	+0.68(+3.58%)
Jul 29, 2020	18.34	18.89	18.15	18.88	3,574,371	+0.81(+4.50%)
Jul 28, 2020	18.28	18.50	18.01	18.07	1,795,285	-0.24(-1.33%)
Jul 27, 2020	17.77	18.34	17.74	18.31	2,061,136	+0.57(+3.24%)
Jul 24, 2020	18.01	18.06	17.44	17.74	3,420,187	-0.31(-1.71%)
Jul 23, 2020	18.09	18.28	17.57	18.04	2,795,156	-0.08(-0.47%)
Jul 22, 2020	17.68	18.19	17.68	18.13	2,050,409	+0.32(+1.79%)
Jul 21, 2020	17.89	18.31	17.72	17.81	1,949,254	+0.02(+0.14%)
Jul 20, 2020	18.15	18.24	17.55	17.79	2,449,599	-0.51(-2.77%)
Jul 17, 2020	18.34	18.54	18.09	18.29	2,113,431	-0.00(-0.01%)
Jul 16, 2020	18.63	18.63	18.19	18.30	2,393,029	-0.45(-2.38%)
Jul 15, 2020	18.46	18.87	18.24	18.74	2,048,938	+0.82(+4.55%)
Jul 14, 2020	17.41	17.96	16.90	17.93	2,438,724	+0.54(+3.10%)
Jul 13, 2020	17.95	18.05	17.33	17.39	2,345,813	-0.29(-1.67%)
Jul 10, 2020	17.16	17.79	16.99	17.68	2,354,978	+0.56(+3.26%)
Jul 09, 2020	17.50	17.56	16.62	17.12	2,512,824	-0.45(-2.54%)
Jul 08, 2020	17.32	17.66	17.10	17.57	2,236,239	+0.34(+1.95%)
Jul 07, 2020	17.41	17.55	17.13	17.24	2,188,269	-0.49(-2.76%)
Jul 06, 2020	17.74	17.92	17.16	17.73	3,103,330	+0.58(+3.39%)
Jul 02, 2020	17.86	18.01	17.10	17.14	2,098,930	-0.31(-1.78%)
Jul 01, 2020	17.40	17.64	17.17	17.46	2,145,499	+0.09(+0.51%)
Jun 30, 2020	17.41	17.67	17.24	17.37	2,425,793	-0.04(-0.21%)
Jun 29, 2020	16.67	17.41	16.26	17.40	2,661,096	+0.94(+5.69%)
Jun 26, 2020	16.88	17.01	16.34	16.47	3,248,245	-0.49(-2.88%)
Jun 25, 2020	17.07	17.48	16.62	16.95	2,639,721	-0.28(-1.62%)
Jun 24, 2020	17.46	17.62	16.55	17.23	2,389,888	-0.38(-2.16%)
Jun 23, 2020	17.55	17.88	17.21	17.61	1,730,051	+0.37(+2.17%)
Jun 22, 2020	17.35	17.73	16.87	17.24	6,029,150	-0.24(-1.35%)
Jun 19, 2020	17.90	18.18	17.21	17.48	4,658,581	-0.21(-1.21%)
Jun 18, 2020	18.08	18.25	17.39	17.69	3,955,770	-0.44(-2.45%)
Jun 17, 2020	18.10	18.58	17.67	18.14	5,834,860	+0.88(+5.11%)
Jun 16, 2020	17.09	17.44	16.64	17.25	2,765,367	+1.12(+6.96%)
Jun 15, 2020	14.94	16.25	14.77	16.13	3,204,435	+0.37(+2.36%)
Jun 12, 2020	16.53	16.71	15.01	15.76	6,510,578	+0.09(+0.59%)
Jun 11, 2020	15.49	16.28	15.06	15.67	5,104,817	-1.43(-8.34%)
Jun 10, 2020	18.02	18.02	17.05	17.10	3,371,244	-1.00(-5.52%)
Jun 09, 2020	17.62	18.37	17.34	18.09	3,680,349	+0.12(+0.67%)
Jun 08, 2020	17.86	18.30	17.60	17.97	3,909,110	+0.69(+3.99%)
Jun 05, 2020	17.63	18.56	17.16	17.28	5,858,857	+0.61(+3.68%)
Jun 04, 2020	16.69	16.95	16.38	16.67	2,644,067	+0.02(+0.10%)
Jun 03, 2020	16.44	16.87	16.44	16.65	3,283,305	+0.52(+3.22%)
Jun 02, 2020	16.05	16.41	15.99	16.14	2,542,721	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.