Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.70	18.80	18.47	18.61	1,264,910	-0.01(-0.05%)
Aug 29, 2019	18.72	18.86	18.60	18.62	1,628,315	+0.07(+0.35%)
Aug 28, 2019	18.02	18.59	17.88	18.56	1,645,091	+0.47(+2.60%)
Aug 27, 2019	18.36	18.45	18.04	18.09	2,590,442	-0.14(-0.77%)
Aug 26, 2019	18.36	18.42	17.99	18.23	1,938,780	+0.12(+0.65%)
Aug 23, 2019	18.72	18.86	18.03	18.11	2,831,028	-0.79(-4.19%)
Aug 22, 2019	18.73	19.02	18.50	18.90	2,416,926	+0.19(+1.03%)
Aug 21, 2019	18.33	18.75	18.33	18.71	1,638,449	+0.56(+3.11%)
Aug 20, 2019	18.10	18.27	18.03	18.14	1,869,195	-0.09(-0.48%)
Aug 19, 2019	18.26	18.36	18.15	18.23	3,006,338	+0.21(+1.15%)
Aug 16, 2019	18.08	18.14	17.88	18.02	5,668,271	+0.16(+0.89%)
Aug 15, 2019	18.28	18.37	17.81	17.86	3,201,539	-0.33(-1.79%)
Aug 14, 2019	18.72	18.72	18.09	18.19	2,401,878	-0.96(-4.99%)
Aug 13, 2019	18.48	19.23	18.45	19.14	2,721,379	+0.65(+3.52%)
Aug 12, 2019	19.11	19.15	18.49	18.49	1,851,943	-0.71(-3.71%)
Aug 09, 2019	19.10	19.31	18.85	19.21	3,576,799	+0.07(+0.35%)
Aug 08, 2019	18.76	19.16	18.68	19.14	3,506,224	+0.49(+2.65%)
Aug 07, 2019	18.14	18.72	18.14	18.64	2,884,508	+0.31(+1.70%)
Aug 06, 2019	18.03	18.40	17.97	18.33	2,720,202	+0.40(+2.25%)
Aug 05, 2019	18.44	18.47	17.50	17.93	4,485,554	-0.94(-4.98%)
Aug 02, 2019	18.87	18.98	18.65	18.87	3,402,371	-0.07(-0.38%)
Aug 01, 2019	19.36	19.72	18.86	18.94	4,291,048	-0.42(-2.18%)
Jul 31, 2019	19.51	19.76	19.25	19.36	3,255,604	-0.08(-0.42%)
Jul 30, 2019	19.50	19.65	19.30	19.44	3,107,092	-0.22(-1.13%)
Jul 29, 2019	19.42	19.74	19.32	19.67	2,573,890	+0.14(+0.74%)
Jul 26, 2019	19.30	19.64	19.20	19.52	4,447,693	+0.33(+1.74%)
Jul 25, 2019	19.09	19.43	18.61	19.19	8,249,533	+0.42(+2.22%)
Jul 24, 2019	18.45	18.82	18.45	18.77	5,334,912	+0.13(+0.69%)
Jul 23, 2019	18.56	18.73	18.23	18.64	2,686,295	+0.16(+0.87%)
Jul 22, 2019	18.66	18.76	18.44	18.48	1,712,902	-0.16(-0.84%)
Jul 19, 2019	18.85	18.97	18.61	18.64	2,616,826	-0.05(-0.27%)
Jul 18, 2019	18.55	18.75	18.40	18.69	4,088,000	+0.13(+0.69%)
Jul 17, 2019	18.66	18.71	18.44	18.56	3,368,281	-0.02(-0.10%)
Jul 16, 2019	18.35	18.59	18.35	18.58	3,427,686	+0.17(+0.92%)
Jul 15, 2019	18.71	18.79	18.24	18.41	3,054,159	-0.36(-1.92%)
Jul 12, 2019	18.56	18.83	18.55	18.77	2,670,273	+0.26(+1.39%)
Jul 11, 2019	18.32	18.55	18.14	18.51	3,713,979	+0.24(+1.32%)
Jul 10, 2019	18.30	18.51	18.09	18.27	3,424,106	+0.08(+0.46%)
Jul 09, 2019	18.07	18.23	17.96	18.19	2,064,819	+0.09(+0.52%)
Jul 08, 2019	18.03	18.27	17.99	18.09	2,104,710	+0.00(+0.03%)
Jul 05, 2019	17.99	18.14	17.85	18.09	1,603,821	-0.06(-0.31%)
Jul 03, 2019	18.11	18.19	17.99	18.14	1,050,708	+0.11(+0.63%)
Jul 02, 2019	18.01	18.10	17.83	18.03	2,369,305	-0.04(-0.24%)
Jul 01, 2019	18.03	18.16	17.69	18.07	4,353,146	+0.36(+2.06%)
Jun 28, 2019	17.42	17.78	17.25	17.71	4,999,564	+0.28(+1.58%)
Jun 27, 2019	17.40	17.60	17.29	17.43	2,809,612	+0.07(+0.43%)
Jun 26, 2019	17.44	17.71	17.33	17.36	2,495,075	-0.08(-0.44%)
Jun 25, 2019	17.52	17.72	17.34	17.44	3,835,544	-0.08(-0.47%)
Jun 24, 2019	18.10	18.20	17.40	17.52	4,815,292	-0.46(-2.55%)
Jun 21, 2019	17.64	18.07	17.37	17.98	6,338,222	+0.24(+1.37%)
Jun 20, 2019	17.83	18.03	17.54	17.73	7,101,995	+0.35(+2.03%)
Jun 19, 2019	17.20	17.51	17.08	17.38	5,946,709	+0.38(+2.24%)
Jun 18, 2019	17.86	18.00	16.62	17.00	11,695,491	+0.21(+1.25%)
Jun 17, 2019	16.49	16.88	16.46	16.79	2,995,325	+0.34(+2.07%)
Jun 14, 2019	16.65	16.68	16.38	16.45	1,723,973	-0.12(-0.73%)
Jun 13, 2019	16.62	16.65	16.44	16.57	1,926,499	+0.06(+0.37%)
Jun 12, 2019	16.36	16.67	16.25	16.51	1,956,686	+0.18(+1.11%)
Jun 11, 2019	16.35	16.55	16.20	16.33	1,404,261	+0.10(+0.60%)
Jun 10, 2019	16.29	16.61	16.12	16.23	1,605,445	+0.06(+0.37%)
Jun 07, 2019	16.07	16.28	15.81	16.17	2,911,406	+0.10(+0.65%)
Jun 06, 2019	16.35	16.57	15.91	16.07	2,669,192	-0.34(-2.06%)
Jun 05, 2019	16.62	16.85	16.20	16.41	2,939,902	-0.10(-0.63%)
Jun 04, 2019	15.87	16.55	15.86	16.51	3,043,498	+0.78(+4.94%)
Jun 03, 2019	15.35	15.92	15.33	15.73	3,774,714	+0.33(+2.15%)
May 31, 2019	15.18	15.53	15.14	15.40	2,571,666	+0.02(+0.13%)
May 30, 2019	15.33	15.64	15.29	15.38	2,277,571	+0.17(+1.09%)
May 29, 2019	15.27	15.35	15.05	15.22	1,208,500	-0.24(-1.55%)
May 28, 2019	15.52	15.85	15.45	15.45	2,037,052	+0.04(+0.25%)
May 24, 2019	15.39	15.52	15.30	15.42	1,206,077	+0.16(+1.03%)
May 23, 2019	15.26	15.42	15.13	15.26	1,935,614	-0.20(-1.27%)
May 22, 2019	15.22	15.50	15.21	15.45	1,820,600	+0.05(+0.34%)
May 21, 2019	15.04	15.46	15.02	15.40	2,359,510	+0.37(+2.46%)
May 20, 2019	14.92	15.09	14.89	15.03	2,936,840	+0.03(+0.23%)
May 17, 2019	15.05	15.44	14.98	15.00	3,383,727	-0.08(-0.51%)
May 16, 2019	15.11	15.41	14.98	15.08	4,251,904	+0.26(+1.74%)
May 15, 2019	14.39	14.86	14.19	14.82	3,892,115	+0.34(+2.32%)
May 14, 2019	14.60	14.60	14.28	14.48	2,393,410	+0.01(+0.05%)
May 13, 2019	14.80	14.80	14.32	14.47	2,912,234	-0.64(-4.25%)
May 10, 2019	14.95	15.19	14.78	15.12	2,182,208	+0.15(+0.98%)
May 09, 2019	15.16	15.16	14.72	14.97	3,563,213	-0.30(-1.98%)
May 08, 2019	15.37	15.51	15.27	15.27	1,871,843	-0.15(-0.99%)
May 07, 2019	15.72	15.83	15.27	15.42	2,226,266	-0.50(-3.12%)
May 06, 2019	15.42	16.01	15.16	15.92	2,639,995	+0.12(+0.78%)
May 03, 2019	16.13	16.51	15.54	15.80	5,260,583	-0.19(-1.18%)
May 02, 2019	15.62	16.20	15.32	15.99	7,862,656	+1.10(+7.36%)
May 01, 2019	14.96	15.13	14.71	14.89	3,921,767	+0.07(+0.47%)
Apr 30, 2019	14.98	15.02	14.66	14.82	1,750,568	-0.17(-1.16%)
Apr 29, 2019	14.89	15.04	14.80	14.99	2,926,354	+0.12(+0.78%)
Apr 26, 2019	14.81	15.04	14.67	14.88	3,148,395	+0.12(+0.80%)
Apr 25, 2019	14.72	14.83	14.48	14.76	1,873,736	-0.03(-0.21%)
Apr 24, 2019	14.93	15.10	14.76	14.79	3,520,646	-0.15(-1.03%)
Apr 23, 2019	14.69	15.15	14.66	14.95	2,699,996	+0.35(+2.41%)
Apr 22, 2019	14.69	14.79	14.52	14.59	2,161,061	-0.19(-1.29%)
Apr 18, 2019	14.66	14.99	14.62	14.78	3,494,764	+0.13(+0.91%)
Apr 17, 2019	15.18	15.20	14.64	14.65	3,337,021	-0.49(-3.22%)
Apr 16, 2019	15.15	15.18	15.07	15.14	1,992,836	+0.05(+0.34%)
Apr 15, 2019	15.16	15.27	15.05	15.09	2,527,657	-0.07(-0.46%)
Apr 12, 2019	15.52	15.66	14.74	15.16	8,391,163	-0.36(-2.30%)
Apr 11, 2019	15.34	15.65	15.18	15.51	5,752,883	+0.15(+0.97%)
Apr 10, 2019	15.27	15.46	15.04	15.37	9,301,956	+1.01(+7.03%)
Apr 09, 2019	14.24	14.74	14.15	14.36	4,556,406	+0.06(+0.39%)
Apr 08, 2019	14.17	14.36	14.09	14.30	2,211,491	+0.05(+0.37%)
Apr 05, 2019	13.96	14.27	13.96	14.25	2,551,364	+0.34(+2.41%)
Apr 04, 2019	13.97	13.99	13.71	13.91	2,717,049	-0.10(-0.71%)
Apr 03, 2019	14.21	14.34	13.97	14.01	2,343,087	-0.04(-0.29%)
Apr 02, 2019	14.16	14.18	13.98	14.05	1,663,404	-0.06(-0.43%)
Apr 01, 2019	14.01	14.21	13.98	14.11	1,957,921	+0.19(+1.39%)
Mar 29, 2019	14.22	14.39	13.89	13.92	4,403,776	-0.21(-1.45%)
Mar 28, 2019	13.92	14.22	13.92	14.12	2,676,355	+0.26(+1.86%)
Mar 27, 2019	13.87	13.99	13.80	13.87	1,666,014	+0.07(+0.47%)
Mar 26, 2019	13.74	13.93	13.68	13.80	1,851,081	+0.24(+1.78%)
Mar 25, 2019	13.27	13.68	13.27	13.56	1,554,770	+0.24(+1.83%)
Mar 22, 2019	13.81	13.84	13.26	13.32	3,070,503	-0.58(-4.19%)
Mar 21, 2019	13.54	13.95	13.54	13.90	2,700,431	+0.31(+2.27%)
Mar 20, 2019	13.50	13.76	13.41	13.59	2,410,695	+0.07(+0.50%)
Mar 19, 2019	13.75	13.77	13.49	13.52	2,031,272	-0.13(-0.96%)
Mar 18, 2019	13.72	13.79	13.58	13.65	2,529,579	-0.02(-0.12%)
Mar 15, 2019	13.77	13.85	13.59	13.67	2,722,477	-0.09(-0.65%)
Mar 14, 2019	13.86	13.90	13.67	13.76	1,916,390	-0.11(-0.77%)
Mar 13, 2019	13.93	14.06	13.84	13.86	3,368,385	-0.01(-0.10%)
Mar 12, 2019	13.82	13.96	13.71	13.88	1,593,471	+0.06(+0.45%)
Mar 11, 2019	13.87	14.03	13.80	13.82	2,362,647	-0.02(-0.16%)
Mar 08, 2019	13.66	13.94	13.64	13.84	3,777,328	+0.06(+0.42%)
Mar 07, 2019	13.85	14.00	13.76	13.78	1,948,806	-0.12(-0.87%)
Mar 06, 2019	14.13	14.20	13.89	13.90	1,657,550	-0.24(-1.69%)
Mar 05, 2019	14.31	14.42	14.13	14.14	2,677,387	-0.23(-1.60%)
Mar 04, 2019	14.18	14.39	14.02	14.37	5,867,914	+0.23(+1.64%)
Mar 01, 2019	14.21	14.33	14.05	14.14	2,260,928	+0.09(+0.62%)
Feb 28, 2019	14.05	14.13	13.93	14.05	4,085,696	-0.03(-0.21%)
Feb 27, 2019	14.19	14.32	14.06	14.08	3,057,088	-0.07(-0.46%)
Feb 26, 2019	14.34	14.40	14.13	14.14	2,577,416	-0.20(-1.38%)
Feb 25, 2019	14.18	14.40	14.15	14.34	5,355,309	+0.28(+2.03%)
Feb 22, 2019	14.21	14.33	13.99	14.06	3,718,081	-0.06(-0.44%)
Feb 21, 2019	14.06	14.29	13.96	14.12	3,814,927	-0.00(-0.03%)
Feb 20, 2019	13.97	14.21	13.90	14.12	6,529,562	+0.24(+1.70%)
Feb 19, 2019	13.72	14.04	13.61	13.89	6,111,056	+0.13(+0.96%)
Feb 15, 2019	13.47	13.92	13.34	13.76	7,354,542	+0.22(+1.62%)
Feb 14, 2019	12.96	14.00	12.96	13.54	18,043,482	+0.39(+2.94%)
Feb 13, 2019	13.13	13.25	12.94	13.15	6,547,469	+0.07(+0.50%)
Feb 12, 2019	12.80	13.25	12.77	13.08	9,914,479	+0.35(+2.71%)
Feb 11, 2019	12.90	13.03	12.67	12.74	4,352,827	-0.13(-1.01%)
Feb 08, 2019	12.72	12.87	12.60	12.87	2,774,267	+0.08(+0.66%)
Feb 07, 2019	12.90	12.99	12.61	12.78	3,184,403	-0.23(-1.74%)
Feb 06, 2019	13.06	13.07	12.77	13.01	3,671,375	-0.06(-0.46%)
Feb 05, 2019	13.01	13.16	12.93	13.07	3,959,909	+0.12(+0.89%)
Feb 04, 2019	12.91	13.17	12.84	12.96	3,573,053	+0.01(+0.11%)
Feb 01, 2019	12.81	13.01	12.74	12.94	3,528,738	+0.14(+1.13%)
Jan 31, 2019	12.71	13.00	12.53	12.80	4,644,113	+0.10(+0.80%)
Jan 30, 2019	12.83	12.83	12.34	12.70	3,242,337	-0.01(-0.10%)
Jan 29, 2019	12.26	12.72	12.21	12.71	4,472,324	+0.34(+2.71%)
Jan 28, 2019	13.07	13.07	12.15	12.37	8,696,838	-0.65(-5.00%)
Jan 25, 2019	12.95	13.09	12.90	13.02	3,408,586	+0.19(+1.49%)
Jan 24, 2019	12.61	12.90	12.60	12.83	5,075,885	+0.27(+2.17%)
Jan 23, 2019	12.52	12.63	12.27	12.56	2,698,848	+0.07(+0.56%)
Jan 22, 2019	12.57	12.68	12.39	12.49	3,442,742	-0.17(-1.37%)
Jan 18, 2019	12.71	12.84	12.52	12.66	4,074,808	+0.08(+0.65%)
Jan 17, 2019	12.11	12.66	12.11	12.58	7,317,133	+0.49(+4.05%)
Jan 16, 2019	11.85	12.18	11.82	12.09	4,184,275	+0.28(+2.37%)
Jan 15, 2019	11.90	11.95	11.53	11.81	2,841,568	+0.03(+0.25%)
Jan 14, 2019	11.45	11.91	11.45	11.78	3,763,714	+0.19(+1.60%)
Jan 11, 2019	11.47	11.78	11.35	11.60	3,078,375	+0.05(+0.44%)
Jan 10, 2019	11.37	11.68	11.37	11.55	2,403,975	+0.01(+0.13%)
Jan 09, 2019	11.41	11.64	11.37	11.53	3,436,743	+0.18(+1.59%)
Jan 08, 2019	10.77	11.54	10.77	11.35	7,676,524	+0.66(+6.19%)
Jan 07, 2019	10.50	10.89	10.32	10.69	5,470,584	+0.50(+4.93%)
Jan 04, 2019	9.980	10.33	9.975	10.19	7,547,199	+0.28(+2.78%)
Jan 03, 2019	10.09	10.15	9.843	9.913	2,910,187	-0.22(-2.17%)
Jan 02, 2019	9.835	10.27	9.603	10.13	4,587,070	+0.14(+1.40%)
Dec 31, 2018	10.05	10.17	9.744	9.992	2,828,542	-0.02(-0.19%)
Dec 28, 2018	10.05	10.35	9.937	10.01	4,015,561	-0.04(-0.36%)
Dec 27, 2018	10.000	10.05	9.476	10.05	4,982,879	-0.04(-0.43%)
Dec 26, 2018	9.623	10.11	9.389	10.09	4,158,367	+0.58(+6.14%)
Dec 24, 2018	9.843	9.879	9.493	9.507	3,819,174	-0.47(-4.67%)
Dec 21, 2018	10.52	10.66	9.942	9.973	5,127,588	-0.55(-5.25%)
Dec 20, 2018	10.51	10.73	10.32	10.53	6,809,524	-0.03(-0.30%)
Dec 19, 2018	10.99	11.10	10.48	10.56	3,925,401	-0.41(-3.70%)
Dec 18, 2018	11.01	11.18	10.75	10.96	2,687,749	+0.07(+0.62%)
Dec 17, 2018	11.25	11.33	10.76	10.89	6,002,708	-0.38(-3.34%)
Dec 14, 2018	11.60	11.82	11.21	11.27	4,036,276	-0.48(-4.05%)
Dec 13, 2018	12.21	12.27	11.65	11.75	2,731,774	-0.44(-3.62%)
Dec 12, 2018	12.24	12.35	12.06	12.19	2,622,113	+0.03(+0.28%)
Dec 11, 2018	12.51	12.79	12.09	12.15	6,532,557	-0.15(-1.24%)
Dec 10, 2018	12.01	12.36	11.95	12.31	7,917,043	+0.26(+2.16%)
Dec 07, 2018	12.43	12.55	11.79	12.05	6,422,743	-0.49(-3.91%)
Dec 06, 2018	12.13	12.54	11.80	12.54	7,595,380	+0.19(+1.52%)
Dec 04, 2018	12.86	13.08	12.27	12.35	7,331,340	-0.56(-4.30%)
Dec 03, 2018	12.50	12.99	12.45	12.90	5,712,243	+0.60(+4.86%)
Nov 30, 2018	12.38	12.50	12.19	12.30	4,513,570	-0.10(-0.80%)
Nov 29, 2018	12.33	12.55	12.26	12.40	2,962,971	+0.07(+0.53%)
Nov 28, 2018	12.14	12.36	11.87	12.34	2,556,249	+0.27(+2.20%)
Nov 27, 2018	11.91	12.10	11.66	12.07	3,309,075	+0.07(+0.56%)
Nov 26, 2018	12.06	12.33	11.95	12.01	3,513,582	+0.12(+1.02%)
Nov 23, 2018	11.70	12.07	11.70	11.88	893,267	+0.10(+0.82%)
Nov 21, 2018		11.79	11.79	11.79	0	+0.34(+2.97%)
Nov 20, 2018	11.37	11.59	11.05	11.45	3,755,208	-0.15(-1.33%)
Nov 19, 2018	11.85	12.05	11.25	11.60	3,375,967	-0.25(-2.12%)
Nov 16, 2018	11.65	11.98	11.37	11.85	3,822,903	+0.13(+1.07%)
Nov 15, 2018	11.27	11.75	11.00	11.73	3,904,975	+0.35(+3.12%)
Nov 14, 2018	11.46	11.77	11.28	11.37	2,198,275	-0.02(-0.17%)
Nov 13, 2018	11.32	11.53	10.96	11.39	3,135,928	+0.19(+1.70%)
Nov 12, 2018	11.52	11.61	11.15	11.20	3,315,489	-0.38(-3.27%)
Nov 09, 2018	11.79	11.95	11.31	11.58	3,033,215	-0.25(-2.08%)
Nov 08, 2018	11.78	11.92	11.70	11.83	2,938,344	-0.04(-0.37%)
Nov 07, 2018	11.97	12.04	11.66	11.87	2,820,065	-0.04(-0.35%)
Nov 06, 2018	11.77	12.12	11.75	11.91	4,145,453	+0.13(+1.13%)
Nov 05, 2018	12.09	12.40	11.76	11.78	4,826,574	-0.40(-3.27%)
Nov 02, 2018	11.40	12.19	11.39	12.18	6,443,873	+0.89(+7.87%)
Nov 01, 2018	10.27	11.41	10.14	11.29	12,236,568	+0.14(+1.21%)
Oct 31, 2018	11.33	11.33	11.07	11.15	6,403,150	-0.03(-0.30%)
Oct 30, 2018	10.54	11.22	10.54	11.19	2,730,937	+0.59(+5.61%)
Oct 29, 2018	10.80	11.21	10.43	10.59	3,802,059	-0.39(-3.52%)
Oct 26, 2018	11.08	11.17	10.71	10.98	3,658,005	-0.39(-3.46%)
Oct 25, 2018	11.20	11.46	11.13	11.37	3,990,407	+0.30(+2.68%)
Oct 24, 2018	11.83	11.87	11.02	11.08	4,658,817	-0.74(-6.23%)
Oct 23, 2018	11.45	11.91	11.31	11.81	2,782,313	+0.14(+1.22%)
Oct 22, 2018	11.62	11.83	11.55	11.67	2,205,190	+0.11(+0.98%)
Oct 19, 2018	11.71	11.87	11.51	11.56	3,176,983	-0.15(-1.32%)
Oct 18, 2018	11.79	11.97	11.57	11.71	3,088,269	-0.14(-1.18%)
Oct 17, 2018	11.73	11.98	11.61	11.85	2,560,761	+0.14(+1.17%)
Oct 16, 2018	11.58	11.73	11.41	11.71	2,086,778	+0.17(+1.51%)
Oct 15, 2018	11.43	11.64	11.33	11.54	2,854,060	+0.00(+0.00%)
Oct 12, 2018	11.84	11.98	11.44	11.54	4,306,826	-0.05(-0.46%)
Oct 11, 2018	11.66	11.84	11.52	11.59	3,867,264	-0.10(-0.89%)
Oct 10, 2018	12.17	12.19	11.66	11.70	4,656,683	-0.51(-4.19%)
Oct 09, 2018	12.38	12.50	12.02	12.21	4,006,984	-0.22(-1.79%)
Oct 08, 2018	12.25	12.50	12.12	12.43	3,596,102	+0.13(+1.04%)
Oct 05, 2018	12.61	12.85	11.91	12.30	6,117,805	-0.08(-0.66%)
Oct 04, 2018	12.61	12.76	12.05	12.38	7,362,111	-0.57(-4.38%)
Oct 03, 2018	13.25	13.27	12.58	12.95	11,849,298	+0.28(+2.21%)
Oct 02, 2018	11.88	12.06	11.53	12.67	6,361,366	+0.77(+6.49%)
Oct 01, 2018	12.50	12.73	11.78	11.90	6,581,981	-0.87(-6.81%)
Sep 28, 2018	12.84	13.06	12.70	12.77	2,817,770	-0.11(-0.82%)
Sep 27, 2018	13.05	13.07	12.79	12.87	1,944,733	-0.14(-1.06%)
Sep 26, 2018	13.00	13.24	12.91	13.01	2,384,183	+0.06(+0.47%)
Sep 25, 2018	12.98	13.08	12.86	12.95	1,545,348	+0.05(+0.37%)
Sep 24, 2018	12.92	12.96	12.66	12.90	3,888,813	-0.09(-0.69%)
Sep 21, 2018	13.11	13.19	12.95	12.99	3,117,735	-0.11(-0.81%)
Sep 20, 2018	13.09	13.15	12.78	13.10	3,525,651	+0.10(+0.78%)
Sep 19, 2018	13.34	13.51	12.93	13.00	4,116,240	-0.30(-2.25%)
Sep 18, 2018	13.04	13.52	12.74	13.30	5,109,751	+0.27(+2.09%)
Sep 17, 2018	13.32	13.41	13.01	13.02	2,070,396	-0.28(-2.09%)
Sep 14, 2018	13.29	13.48	13.22	13.30	2,501,232	+0.01(+0.07%)
Sep 13, 2018	13.40	13.54	13.14	13.29	2,056,914	-0.01(-0.09%)
Sep 12, 2018	13.25	13.35	13.13	13.30	2,361,213	-0.00(-0.04%)
Sep 11, 2018	12.91	13.44	12.72	13.31	5,549,615	+0.33(+2.55%)
Sep 10, 2018	12.80	13.13	12.80	12.98	3,196,559	+0.12(+0.94%)
Sep 07, 2018	13.05	13.34	12.82	12.86	3,108,206	-0.16(-1.26%)
Sep 06, 2018	13.53	13.55	13.02	13.02	3,207,369	-0.47(-3.47%)
Sep 05, 2018	13.27	13.54	13.15	13.49	3,647,883	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.