Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.85	46.85	45.09	45.08	1,935,978	-1.81(-3.85%)
Sep 29, 2021	47.30	47.43	46.60	46.88	873,268	-0.07(-0.14%)
Sep 28, 2021	47.59	48.19	46.83	46.95	2,045,792	-1.07(-2.22%)
Sep 27, 2021	47.84	48.68	47.77	48.02	1,501,725	+0.07(+0.14%)
Sep 24, 2021	47.88	48.64	47.48	47.95	1,309,500	-0.14(-0.28%)
Sep 23, 2021	48.35	49.06	47.97	48.09	1,655,048	-0.08(-0.16%)
Sep 22, 2021	47.33	48.45	47.21	48.16	2,780,890	+1.21(+2.59%)
Sep 21, 2021	46.99	47.27	46.22	46.95	2,112,405	+0.69(+1.49%)
Sep 20, 2021	44.96	46.34	44.84	46.26	2,533,326	+0.05(+0.11%)
Sep 17, 2021	46.16	46.49	45.68	46.21	5,623,895	-0.11(-0.23%)
Sep 16, 2021	46.26	47.05	46.22	46.32	1,654,479	-0.11(-0.23%)
Sep 15, 2021	45.92	46.56	45.67	46.43	1,451,982	+0.39(+0.84%)
Sep 14, 2021	46.62	47.02	45.98	46.04	1,798,303	-0.32(-0.69%)
Sep 13, 2021	46.37	46.45	45.14	46.36	2,108,023	+0.50(+1.08%)
Sep 10, 2021	46.36	46.95	45.85	45.86	2,206,013	-0.23(-0.51%)
Sep 09, 2021	44.72	46.52	44.69	46.10	2,832,565	+1.61(+3.62%)
Sep 08, 2021	43.99	44.51	43.56	44.48	2,361,030	+0.22(+0.50%)
Sep 07, 2021	44.58	45.24	44.23	44.26	2,332,455	-0.22(-0.50%)
Sep 03, 2021	44.27	44.74	44.17	44.48	1,771,037	+0.03(+0.07%)
Sep 02, 2021	44.22	44.79	43.68	44.45	1,551,353	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.