Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.65	12.94	12.47	12.73	4,667,539	+0.10(+0.80%)
Jan 30, 2019	12.76	12.77	12.27	12.63	3,258,692	-0.01(-0.09%)
Jan 29, 2019	12.19	12.66	12.15	12.64	4,494,884	+0.33(+2.71%)
Jan 28, 2019	13.00	13.00	12.09	12.31	8,740,707	-0.65(-5.00%)
Jan 25, 2019	12.89	13.03	12.83	12.96	3,425,780	+0.19(+1.49%)
Jan 24, 2019	12.54	12.83	12.54	12.77	5,101,489	+0.27(+2.17%)
Jan 23, 2019	12.46	12.57	12.21	12.50	2,712,462	+0.07(+0.56%)
Jan 22, 2019	12.50	12.62	12.33	12.43	3,460,108	-0.17(-1.37%)
Jan 18, 2019	12.65	12.78	12.45	12.60	4,095,362	+0.08(+0.65%)
Jan 17, 2019	12.05	12.60	12.05	12.52	7,354,043	+0.49(+4.05%)
Jan 16, 2019	11.79	12.12	11.76	12.03	4,205,381	+0.28(+2.37%)
Jan 15, 2019	11.84	11.89	11.47	11.75	2,855,902	+0.03(+0.25%)
Jan 14, 2019	11.39	11.85	11.39	11.72	3,782,699	+0.18(+1.60%)
Jan 11, 2019	11.41	11.72	11.30	11.54	3,093,903	+0.05(+0.44%)
Jan 10, 2019	11.31	11.62	11.31	11.49	2,416,101	+0.01(+0.13%)
Jan 09, 2019	11.35	11.58	11.31	11.47	3,454,079	+0.18(+1.60%)
Jan 08, 2019	10.71	11.48	10.71	11.29	7,715,246	+0.66(+6.19%)
Jan 07, 2019	10.45	10.83	10.27	10.64	5,498,179	+0.50(+4.93%)
Jan 04, 2019	9.930	10.28	9.925	10.14	7,585,269	+0.27(+2.78%)
Jan 03, 2019	10.04	10.10	9.793	9.863	2,924,867	-0.22(-2.17%)
Jan 02, 2019	9.786	10.22	9.554	10.08	4,610,208	+0.14(+1.40%)
Dec 31, 2018	9.997	10.12	9.695	9.942	2,842,810	-0.02(-0.19%)
Dec 28, 2018	9.997	10.30	9.887	9.961	4,035,816	-0.04(-0.36%)
Dec 27, 2018	9.949	10.000	9.428	9.997	5,008,014	-0.04(-0.43%)
Dec 26, 2018	9.575	10.06	9.342	10.04	4,179,343	+0.58(+6.14%)
Dec 24, 2018	9.793	9.829	9.445	9.460	3,838,439	-0.46(-4.67%)
Dec 21, 2018	10.47	10.61	9.892	9.923	5,153,452	-0.55(-5.25%)
Dec 20, 2018	10.46	10.67	10.27	10.47	6,843,873	-0.03(-0.30%)
Dec 19, 2018	10.93	11.05	10.43	10.50	3,945,202	-0.40(-3.70%)
Dec 18, 2018	10.96	11.12	10.69	10.91	2,701,307	+0.07(+0.62%)
Dec 17, 2018	11.20	11.28	10.70	10.84	6,032,987	-0.37(-3.34%)
Dec 14, 2018	11.54	11.76	11.15	11.21	4,056,636	-0.47(-4.05%)
Dec 13, 2018	12.15	12.20	11.59	11.69	2,745,554	-0.44(-3.62%)
Dec 12, 2018	12.18	12.29	12.00	12.13	2,635,339	+0.03(+0.28%)
Dec 11, 2018	12.45	12.73	12.03	12.09	6,565,509	-0.15(-1.24%)
Dec 10, 2018	11.95	12.30	11.88	12.25	7,956,979	+0.26(+2.16%)
Dec 07, 2018	12.37	12.48	11.73	11.99	6,455,141	-0.49(-3.91%)
Dec 06, 2018	12.07	12.48	11.74	12.47	7,633,693	+0.19(+1.52%)
Dec 04, 2018	12.80	13.02	12.20	12.29	7,368,321	-0.55(-4.30%)
Dec 03, 2018	12.44	12.93	12.38	12.84	5,741,057	+0.60(+4.86%)
Nov 30, 2018	12.32	12.44	12.13	12.24	4,536,337	-0.10(-0.80%)
Nov 29, 2018	12.26	12.49	12.20	12.34	2,977,917	+0.06(+0.53%)
Nov 28, 2018	12.07	12.30	11.81	12.28	2,569,143	+0.26(+2.20%)
Nov 27, 2018	11.85	12.04	11.60	12.01	3,325,767	+0.07(+0.56%)
Nov 26, 2018	12.00	12.27	11.89	11.95	3,531,306	+0.12(+1.01%)
Nov 23, 2018	11.64	12.01	11.64	11.82	897,773	+0.10(+0.82%)
Nov 21, 2018		11.73	11.73	11.73	0	+0.34(+2.97%)
Nov 20, 2018	11.31	11.53	10.99	11.39	3,774,150	-0.15(-1.33%)
Nov 19, 2018	11.79	11.99	11.20	11.54	3,392,996	-0.25(-2.12%)
Nov 16, 2018	11.59	11.92	11.31	11.79	3,842,187	+0.12(+1.07%)
Nov 15, 2018	11.21	11.69	10.95	11.67	3,924,673	+0.35(+3.12%)
Nov 14, 2018	11.40	11.71	11.22	11.32	2,209,363	-0.02(-0.17%)
Nov 13, 2018	11.26	11.47	10.91	11.34	3,151,747	+0.19(+1.70%)
Nov 12, 2018	11.46	11.55	11.09	11.15	3,332,213	-0.38(-3.27%)
Nov 09, 2018	11.73	11.89	11.25	11.52	3,048,515	-0.24(-2.08%)
Nov 08, 2018	11.72	11.86	11.64	11.77	2,953,166	-0.04(-0.37%)
Nov 07, 2018	11.91	11.98	11.60	11.81	2,834,290	-0.04(-0.34%)
Nov 06, 2018	11.71	12.06	11.70	11.85	4,166,364	+0.13(+1.13%)
Nov 05, 2018	12.03	12.34	11.70	11.72	4,850,920	-0.40(-3.27%)
Nov 02, 2018	11.34	12.13	11.34	12.12	6,476,377	+0.88(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.