Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.731	1.967	1.714	1.885	6,491,536	+0.14(+8.02%)
Oct 30, 2008	1.550	1.750	1.550	1.745	4,457,351	+0.20(+12.97%)
Oct 29, 2008	1.622	1.670	1.523	1.545	7,211,963	-0.07(-4.05%)
Oct 28, 2008	1.617	1.627	1.458	1.610	9,491,581	+0.06(+3.89%)
Oct 27, 2008	1.600	1.690	1.545	1.550	7,677,150	-0.09(-5.31%)
Oct 24, 2008	1.586	1.781	1.586	1.636	7,376,981	-0.18(-9.84%)
Oct 23, 2008	1.839	1.887	1.731	1.815	9,624,448	-0.00(-0.26%)
Oct 22, 2008	1.842	1.868	1.774	1.820	6,405,312	-0.09(-4.92%)
Oct 21, 2008	1.921	2.068	1.883	1.914	7,376,795	-0.06(-3.17%)
Oct 20, 2008	1.858	1.998	1.858	1.977	6,840,304	+0.04(+2.12%)
Oct 17, 2008	1.986	2.023	1.837	1.936	23,786,124	+0.07(+3.75%)
Oct 16, 2008	2.003	2.083	1.801	1.866	9,082,103	-0.10(-5.15%)
Oct 15, 2008	2.035	2.107	1.900	1.967	5,745,086	-0.12(-5.89%)
Oct 14, 2008	2.310	2.310	1.970	2.090	6,102,824	-0.08(-3.78%)
Oct 13, 2008	2.143	2.293	2.073	2.172	4,183,827	+0.17(+8.56%)
Oct 10, 2008	1.772	2.341	1.764	2.001	11,640,627	+0.08(+4.28%)
Oct 09, 2008	2.252	2.288	1.858	1.919	9,872,981	-0.33(-14.79%)
Oct 08, 2008	2.081	2.414	1.986	2.252	12,536,372	+0.04(+1.74%)
Oct 07, 2008	2.346	2.409	2.143	2.213	7,154,998	-0.08(-3.37%)
Oct 06, 2008	2.172	2.445	1.974	2.291	10,698,773	+0.05(+2.15%)
Oct 03, 2008	2.474	2.505	2.138	2.242	6,805,046	-0.17(-7.10%)
Oct 02, 2008	2.710	2.768	2.411	2.414	4,830,394	-0.33(-12.05%)
Oct 01, 2008	2.771	2.899	2.730	2.744	5,254,692	-0.09(-3.32%)
Sep 30, 2008	2.800	2.887	2.679	2.838	6,789,940	+0.17(+6.33%)
Sep 29, 2008	3.019	3.135	2.650	2.669	10,229,235	-0.41(-13.19%)
Sep 26, 2008	2.995	3.278	2.959	3.075	0	+0.00(+0.08%)
Sep 25, 2008	2.969	3.198	2.969	3.073	5,558,995	+0.12(+3.92%)
Sep 24, 2008	3.355	3.391	2.945	2.957	9,222,084	-0.35(-10.45%)
Sep 23, 2008	3.384	3.741	3.225	3.302	72,098,712	-0.09(-2.56%)
Sep 22, 2008	3.210	3.403	3.155	3.389	32,736,944	+0.15(+4.78%)
Sep 19, 2008	3.193	3.367	2.595	3.234	0	+0.44(+15.82%)
Sep 18, 2008	2.322	3.039	2.030	2.793	25,327,466	+0.54(+24.14%)
Sep 17, 2008	2.525	2.525	2.199	2.249	9,282,711	-0.31(-12.24%)
Sep 16, 2008	2.452	2.643	2.336	2.563	9,469,026	+0.06(+2.31%)
Sep 15, 2008	2.534	2.614	2.336	2.505	11,515,648	-0.15(-5.64%)
Sep 12, 2008	2.829	2.937	2.612	2.655	7,747,157	-0.22(-7.64%)
Sep 11, 2008	2.983	2.993	2.805	2.875	6,519,979	-0.14(-4.72%)
Sep 10, 2008	3.039	3.147	2.899	3.017	9,889,205	-0.02(-0.56%)
Sep 09, 2008	2.913	3.097	2.913	3.034	13,432,424	+0.09(+3.03%)
Sep 08, 2008	2.795	3.046	2.759	2.945	10,571,971	+0.27(+10.11%)
Sep 05, 2008	2.602	2.713	2.476	2.674	0	+0.06(+2.12%)
Sep 04, 2008	2.824	2.848	2.537	2.619	6,596,072	-0.22(-7.74%)
Sep 03, 2008	2.817	2.855	2.744	2.838	5,279,174	+0.04(+1.47%)
Sep 02, 2008	2.768	2.889	2.737	2.797	3,745,554	+0.07(+2.48%)
Aug 29, 2008	2.698	2.776	2.631	2.730	3,472,130	+0.02(+0.80%)
Aug 28, 2008	2.563	2.776	2.498	2.708	7,303,705	+0.23(+9.46%)
Aug 27, 2008	2.476	2.522	2.414	2.474	4,786,891	+0.05(+2.19%)
Aug 26, 2008	2.387	2.447	2.356	2.421	2,465,861	+0.03(+1.31%)
Aug 25, 2008	2.539	2.551	2.361	2.389	3,309,452	-0.15(-5.98%)
Aug 22, 2008	2.459	2.575	2.438	2.542	3,463,611	+0.10(+4.26%)
Aug 21, 2008	2.385	2.476	2.361	2.438	3,438,968	+0.02(+0.80%)
Aug 20, 2008	2.440	2.479	2.373	2.418	2,267,350	-0.00(-0.10%)
Aug 19, 2008	2.517	2.517	2.414	2.421	3,083,227	-0.13(-5.02%)
Aug 18, 2008	2.713	2.759	2.522	2.549	3,062,619	-0.14(-5.21%)
Aug 15, 2008	2.525	2.708	2.510	2.689	0	+0.19(+7.43%)
Aug 14, 2008	2.510	2.604	2.467	2.503	3,994,053	-0.03(-1.24%)
Aug 13, 2008	2.583	2.595	2.394	2.534	3,937,951	+0.02(+0.96%)
Aug 12, 2008	2.481	2.638	2.464	2.510	5,358,835	-0.01(-0.57%)
Aug 11, 2008	2.421	2.739	2.414	2.525	8,903,591	+0.11(+4.70%)
Aug 08, 2008	2.368	2.452	1.950	2.411	4,189,114	+0.14(+6.28%)
Aug 07, 2008	2.532	2.556	2.245	2.269	5,156,764	-0.14(-6.00%)
Aug 06, 2008	2.435	2.472	2.397	2.414	4,643,011	-0.03(-1.38%)
Aug 05, 2008	2.363	2.479	2.307	2.447	5,239,122	+0.13(+5.74%)
Aug 04, 2008	2.293	2.351	2.184	2.315	5,065,941	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.