Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.25	12.84	12.15	12.71	31,376,450	-1.47(-10.34%)
Oct 30, 2014	13.90	14.24	13.80	14.17	7,500,058	+0.20(+1.42%)
Oct 29, 2014	14.03	14.09	13.78	13.97	5,208,247	-0.04(-0.29%)
Oct 28, 2014	13.92	14.11	13.80	14.01	3,818,834	+0.14(+0.97%)
Oct 27, 2014	13.64	13.92	13.73	13.88	3,958,559	+0.15(+1.07%)
Oct 24, 2014	13.83	13.83	13.48	13.73	1,945,898	-0.07(-0.54%)
Oct 23, 2014	13.72	14.03	13.60	13.81	3,843,499	+0.50(+3.76%)
Oct 22, 2014	13.39	13.53	13.26	13.31	2,560,442	-0.06(-0.43%)
Oct 21, 2014	13.20	13.51	13.20	13.36	3,653,083	+0.30(+2.31%)
Oct 20, 2014	12.71	13.19	12.71	13.06	2,773,082	+0.36(+2.81%)
Oct 17, 2014	12.61	12.88	12.53	12.71	1,876,180	+0.23(+1.82%)
Oct 16, 2014	12.06	12.60	12.04	12.48	2,390,224	+0.20(+1.61%)
Oct 15, 2014	11.61	12.34	11.61	12.28	4,017,997	+0.22(+1.86%)
Oct 14, 2014	12.16	12.30	11.97	12.06	4,079,407	-0.02(-0.14%)
Oct 13, 2014	12.31	12.46	12.03	12.07	3,142,425	-0.25(-2.04%)
Oct 10, 2014	12.56	12.67	12.31	12.32	3,307,062	-0.23(-1.86%)
Oct 09, 2014	13.04	13.13	12.54	12.56	2,737,869	-0.51(-3.90%)
Oct 08, 2014	13.09	13.13	12.74	13.07	2,773,305	+0.01(+0.09%)
Oct 07, 2014	13.16	13.28	12.99	13.06	2,736,560	-0.22(-1.66%)
Oct 06, 2014	13.36	13.41	13.18	13.27	2,568,666	-0.08(-0.58%)
Oct 03, 2014	13.32	13.48	13.23	13.35	1,999,854	+0.17(+1.28%)
Oct 02, 2014	13.04	13.21	12.92	13.18	2,648,086	+0.09(+0.72%)
Oct 01, 2014	13.52	13.53	13.06	13.09	3,659,666	-0.47(-3.45%)
Sep 30, 2014	13.88	13.88	13.52	13.56	1,987,868	-0.32(-2.31%)
Sep 29, 2014	13.67	13.95	13.66	13.88	1,542,436	+0.07(+0.49%)
Sep 26, 2014	13.83	13.88	13.70	13.81	1,976,615	-0.01(-0.05%)
Sep 25, 2014	13.93	14.03	13.75	13.82	2,475,142	-0.15(-1.09%)
Sep 24, 2014	13.94	14.10	13.81	13.97	3,065,503	+0.04(+0.26%)
Sep 23, 2014	14.05	14.14	13.93	13.93	1,911,439	-0.12(-0.86%)
Sep 22, 2014	14.30	14.37	14.05	14.05	2,557,446	-0.30(-2.07%)
Sep 19, 2014	14.22	14.50	14.11	14.35	3,473,949	+0.09(+0.63%)
Sep 18, 2014	14.48	14.52	14.20	14.26	1,533,959	-0.22(-1.52%)
Sep 17, 2014	14.44	14.62	14.35	14.48	2,016,787	+0.09(+0.64%)
Sep 16, 2014	14.24	14.48	14.23	14.39	2,536,768	+0.10(+0.73%)
Sep 15, 2014	14.35	14.53	14.27	14.29	1,860,499	-0.06(-0.39%)
Sep 12, 2014	14.58	14.60	14.27	14.34	1,538,152	-0.23(-1.59%)
Sep 11, 2014	14.50	14.71	14.49	14.57	2,109,213	-0.03(-0.18%)
Sep 10, 2014	14.71	14.78	14.55	14.60	2,617,530	-0.11(-0.74%)
Sep 09, 2014	14.74	14.89	14.64	14.71	3,414,283	-0.01(-0.10%)
Sep 08, 2014	14.71	14.83	14.67	14.72	2,937,421	-0.01(-0.08%)
Sep 05, 2014	14.44	14.76	14.40	14.74	2,661,999	+0.24(+1.65%)
Sep 04, 2014	14.34	14.68	14.37	14.50	3,564,224	+0.13(+0.89%)
Sep 03, 2014	14.30	14.38	14.11	14.37	4,314,992	+0.15(+1.07%)
Sep 02, 2014	14.13	14.35	14.10	14.22	4,069,650	+0.09(+0.65%)
Aug 29, 2014	13.98	14.12	14.12	14.12	2,549,292	+0.20(+1.40%)
Aug 28, 2014	13.96	14.04	13.84	13.93	1,272,260	-0.11(-0.79%)
Aug 27, 2014	14.00	14.09	13.96	14.04	1,681,721	+0.10(+0.71%)
Aug 26, 2014	13.87	14.06	13.84	13.94	2,710,325	+0.07(+0.52%)
Aug 25, 2014	14.06	14.13	13.86	13.87	2,459,750	-0.19(-1.34%)
Aug 22, 2014	13.97	14.12	13.90	14.06	2,728,965	+0.10(+0.71%)
Aug 21, 2014	14.11	14.22	13.85	13.96	4,375,834	-0.20(-1.38%)
Aug 20, 2014	14.19	14.25	14.08	14.15	2,054,399	-0.09(-0.64%)
Aug 19, 2014	14.36	14.62	14.25	14.25	3,203,350	-0.02(-0.12%)
Aug 18, 2014	14.18	14.28	14.14	14.26	3,676,579	+0.21(+1.49%)
Aug 15, 2014	14.36	14.39	14.04	14.05	3,547,399	-0.19(-1.32%)
Aug 14, 2014	14.22	14.30	14.18	14.24	3,020,537	+0.03(+0.24%)
Aug 13, 2014	14.25	14.36	14.15	14.21	2,842,107	+0.07(+0.53%)
Aug 12, 2014	14.10	14.20	14.02	14.13	1,941,042	-0.01(-0.07%)
Aug 11, 2014	13.95	14.34	13.95	14.14	3,491,594	+0.42(+3.10%)
Aug 08, 2014	13.48	13.75	13.45	13.72	3,131,110	+0.30(+2.23%)
Aug 07, 2014	13.35	13.59	13.34	13.42	4,040,830	+0.17(+1.29%)
Aug 06, 2014	13.13	13.34	13.13	13.25	2,124,696	-0.01(-0.07%)
Aug 05, 2014	13.22	13.44	13.17	13.26	2,428,523	-0.08(-0.62%)
Aug 04, 2014	13.17	13.46	13.16	13.34	3,918,822	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.