Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.55	18.93	18.35	18.79	3,706,352	+0.29(+1.59%)
Oct 29, 2015	18.23	18.83	18.06	18.49	9,958,330	+0.07(+0.39%)
Oct 28, 2015	17.93	18.44	17.87	18.42	7,262,866	+0.69(+3.87%)
Oct 27, 2015	17.71	18.00	17.32	17.74	6,277,732	+0.06(+0.31%)
Oct 26, 2015	17.08	17.70	16.97	17.68	4,045,545	+0.56(+3.24%)
Oct 23, 2015	17.64	17.88	17.11	17.12	4,168,311	-0.32(-1.84%)
Oct 22, 2015	17.22	17.48	17.10	17.45	2,718,131	+0.28(+1.60%)
Oct 21, 2015	17.54	17.61	17.08	17.17	2,437,547	-0.29(-1.66%)
Oct 20, 2015	17.57	17.82	17.38	17.46	2,298,821	-0.11(-0.63%)
Oct 19, 2015	17.34	17.65	17.22	17.57	3,399,769	+0.20(+1.15%)
Oct 16, 2015	17.59	17.69	17.34	17.37	3,658,237	-0.21(-1.18%)
Oct 15, 2015	17.77	17.80	17.25	17.58	4,030,198	-0.16(-0.90%)
Oct 14, 2015	18.24	18.38	17.67	17.74	2,386,702	-0.54(-2.93%)
Oct 13, 2015	18.62	18.86	18.25	18.27	1,813,755	-0.48(-2.55%)
Oct 12, 2015	18.62	18.79	18.46	18.75	1,288,099	+0.14(+0.75%)
Oct 09, 2015	18.34	18.72	18.26	18.61	2,126,043	+0.30(+1.65%)
Oct 08, 2015	17.77	18.34	17.75	18.31	2,309,022	+0.47(+2.62%)
Oct 07, 2015	18.00	18.03	17.67	17.84	4,099,153	+0.02(+0.11%)
Oct 06, 2015	18.02	18.26	17.68	17.82	1,815,910	-0.18(-0.98%)
Oct 05, 2015	17.80	18.10	17.78	18.00	2,602,076	+0.29(+1.62%)
Oct 02, 2015	17.46	17.72	17.09	17.71	3,098,221	-0.00(-0.03%)
Oct 01, 2015	17.27	17.76	17.21	17.72	3,242,909	+0.48(+2.76%)
Sep 30, 2015	17.29	17.52	17.12	17.24	3,702,764	+0.14(+0.82%)
Sep 29, 2015	17.38	17.89	16.92	17.10	3,823,230	-0.23(-1.35%)
Sep 28, 2015	18.25	18.32	17.30	17.33	3,482,732	-1.00(-5.47%)
Sep 25, 2015	18.50	18.57	18.24	18.34	3,940,954	+0.07(+0.37%)
Sep 24, 2015	18.24	18.39	18.15	18.27	3,180,127	-0.08(-0.45%)
Sep 23, 2015	18.45	18.51	18.17	18.35	2,479,215	-0.00(-0.01%)
Sep 22, 2015	18.30	18.49	17.98	18.36	2,292,847	-0.19(-1.04%)
Sep 21, 2015	18.64	18.98	18.43	18.55	2,389,383	+0.02(+0.09%)
Sep 18, 2015	18.70	19.00	18.43	18.53	4,963,800	-0.42(-2.23%)
Sep 17, 2015	18.61	19.25	18.49	18.95	2,788,030	+0.38(+2.05%)
Sep 16, 2015	18.63	18.72	18.44	18.57	2,091,874	-0.02(-0.10%)
Sep 15, 2015	18.47	18.67	18.23	18.59	1,851,466	+0.22(+1.22%)
Sep 14, 2015	18.49	18.55	18.01	18.37	2,027,576	-0.19(-1.00%)
Sep 11, 2015	18.64	18.83	18.34	18.55	4,497,614	-0.43(-2.25%)
Sep 10, 2015	18.87	19.35	18.84	18.98	2,742,770	+0.05(+0.25%)
Sep 09, 2015	19.25	19.40	18.89	18.93	3,865,946	-0.01(-0.05%)
Sep 08, 2015	17.69	19.01	17.53	18.94	7,041,409	+1.62(+9.38%)
Sep 04, 2015	17.38	17.32	17.32	17.32	1,152,215	-0.33(-1.86%)
Sep 03, 2015	17.58	17.83	17.52	17.65	1,963,705	+0.14(+0.80%)
Sep 02, 2015	17.29	17.52	17.11	17.51	1,655,262	+0.36(+2.10%)
Sep 01, 2015	17.28	17.49	17.06	17.15	2,630,316	-0.48(-2.71%)
Aug 31, 2015	17.70	17.82	17.51	17.62	1,895,144	-0.11(-0.61%)
Aug 28, 2015	17.77	17.95	17.60	17.73	1,857,677	-0.08(-0.46%)
Aug 27, 2015	17.77	17.97	17.44	17.81	2,395,332	+0.22(+1.25%)
Aug 26, 2015	17.34	17.67	17.03	17.60	2,224,870	+0.62(+3.67%)
Aug 25, 2015	17.63	17.67	16.97	16.97	2,529,380	-0.22(-1.31%)
Aug 24, 2015	16.47	17.73	15.17	17.20	4,530,930	-0.79(-4.38%)
Aug 21, 2015	18.17	18.38	17.97	17.98	2,438,077	-0.33(-1.78%)
Aug 20, 2015	18.68	18.80	18.29	18.31	1,358,715	-0.53(-2.79%)
Aug 19, 2015	18.78	18.94	18.62	18.84	1,219,844	-0.02(-0.12%)
Aug 18, 2015	18.95	19.02	18.79	18.86	1,850,804	-0.01(-0.05%)
Aug 17, 2015	18.70	19.01	18.63	18.87	2,263,733	+0.10(+0.51%)
Aug 14, 2015	18.70	18.83	18.52	18.77	1,279,464	+0.07(+0.36%)
Aug 13, 2015	18.36	18.80	18.32	18.70	1,609,543	+0.31(+1.69%)
Aug 12, 2015	18.17	18.50	17.93	18.39	2,324,712	+0.06(+0.34%)
Aug 11, 2015	18.43	18.45	18.20	18.33	1,911,940	-0.21(-1.16%)
Aug 10, 2015	18.56	18.79	18.47	18.54	2,121,087	+0.05(+0.29%)
Aug 07, 2015	18.44	18.51	18.34	18.49	2,574,533	+0.03(+0.16%)
Aug 06, 2015	18.47	18.58	18.29	18.46	2,532,202	-0.01(-0.05%)
Aug 05, 2015	18.56	18.67	18.40	18.47	2,338,819	+0.01(+0.07%)
Aug 04, 2015	18.30	18.63	18.16	18.46	2,970,305	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.