Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.70	20.71	20.34	20.54	1,995,725	-0.16(-0.75%)
Aug 28, 2020	20.92	21.12	20.63	20.70	1,458,648	-0.07(-0.34%)
Aug 27, 2020	21.07	21.30	20.67	20.77	1,820,974	-0.25(-1.17%)
Aug 26, 2020	20.84	21.08	20.67	21.01	1,220,138	+0.25(+1.20%)
Aug 25, 2020	21.03	21.03	20.50	20.76	1,092,974	-0.23(-1.10%)
Aug 24, 2020	20.83	21.09	20.65	20.99	1,578,159	+0.36(+1.73%)
Aug 21, 2020	20.75	21.04	20.53	20.64	1,934,177	-0.26(-1.23%)
Aug 20, 2020	20.52	21.17	20.52	20.89	1,798,293	+0.19(+0.90%)
Aug 19, 2020	20.89	21.11	20.68	20.71	1,686,040	-0.13(-0.62%)
Aug 18, 2020	21.09	21.24	20.76	20.84	1,579,321	-0.27(-1.30%)
Aug 17, 2020	20.81	21.36	20.74	21.11	1,992,939	+0.38(+1.85%)
Aug 14, 2020	20.85	21.04	20.60	20.73	1,192,985	-0.24(-1.17%)
Aug 13, 2020	20.83	21.10	20.67	20.97	1,256,336	+0.02(+0.08%)
Aug 12, 2020	20.83	21.00	20.71	20.95	1,223,715	+0.34(+1.64%)
Aug 11, 2020	21.19	21.32	20.55	20.61	2,281,746	-0.32(-1.55%)
Aug 10, 2020	20.94	21.43	20.82	20.94	2,838,597	+0.04(+0.20%)
Aug 07, 2020	20.62	20.93	20.54	20.90	2,024,535	+0.18(+0.86%)
Aug 06, 2020	20.50	20.97	20.37	20.72	2,296,657	+0.12(+0.56%)
Aug 05, 2020	19.92	20.64	19.92	20.61	2,718,457	+0.71(+3.56%)
Aug 04, 2020	19.91	20.27	19.62	19.90	2,136,443	-0.03(-0.15%)
Aug 03, 2020	19.47	20.25	19.44	19.93	3,284,470	+0.49(+2.50%)
Jul 31, 2020	19.80	20.31	19.18	19.44	3,683,056	-0.02(-0.09%)
Jul 30, 2020	20.12	20.31	18.27	19.46	8,172,163	+0.67(+3.58%)
Jul 29, 2020	18.25	18.80	18.06	18.78	3,592,339	+0.81(+4.50%)
Jul 28, 2020	18.19	18.41	17.92	17.98	1,804,310	-0.24(-1.33%)
Jul 27, 2020	17.68	18.25	17.65	18.22	2,071,497	+0.57(+3.24%)
Jul 24, 2020	17.92	17.97	17.35	17.65	3,437,380	-0.31(-1.71%)
Jul 23, 2020	18.00	18.19	17.48	17.95	2,809,208	-0.08(-0.47%)
Jul 22, 2020	17.60	18.10	17.60	18.04	2,060,716	+0.32(+1.79%)
Jul 21, 2020	17.80	18.22	17.63	17.72	1,959,052	+0.02(+0.14%)
Jul 20, 2020	18.05	18.15	17.46	17.70	2,461,914	-0.50(-2.77%)
Jul 17, 2020	18.25	18.45	18.00	18.20	2,124,055	-0.00(-0.01%)
Jul 16, 2020	18.54	18.54	18.10	18.20	2,405,058	-0.44(-2.38%)
Jul 15, 2020	18.37	18.78	18.15	18.65	2,059,238	+0.81(+4.55%)
Jul 14, 2020	17.32	17.87	16.82	17.84	2,450,983	+0.54(+3.10%)
Jul 13, 2020	17.86	17.96	17.24	17.30	2,357,605	-0.29(-1.67%)
Jul 10, 2020	17.07	17.70	16.91	17.59	2,366,816	+0.55(+3.26%)
Jul 09, 2020	17.41	17.47	16.53	17.04	2,525,456	-0.44(-2.54%)
Jul 08, 2020	17.24	17.57	17.01	17.48	2,247,480	+0.33(+1.95%)
Jul 07, 2020	17.33	17.46	17.04	17.15	2,199,269	-0.49(-2.76%)
Jul 06, 2020	17.65	17.83	17.07	17.64	3,118,930	+0.58(+3.39%)
Jul 02, 2020	17.77	17.92	17.01	17.06	2,109,481	-0.31(-1.78%)
Jul 01, 2020	17.31	17.56	17.08	17.37	2,156,284	+0.09(+0.51%)
Jun 30, 2020	17.32	17.58	17.15	17.28	2,437,987	-0.04(-0.21%)
Jun 29, 2020	16.59	17.32	16.18	17.32	2,674,473	+0.93(+5.69%)
Jun 26, 2020	16.79	16.93	16.26	16.38	3,264,574	-0.49(-2.88%)
Jun 25, 2020	16.98	17.40	16.54	16.87	2,652,991	-0.28(-1.62%)
Jun 24, 2020	17.38	17.53	16.47	17.15	2,401,902	-0.38(-2.16%)
Jun 23, 2020	17.46	17.79	17.13	17.53	1,738,748	+0.37(+2.17%)
Jun 22, 2020	17.27	17.64	16.78	17.15	6,059,458	-0.24(-1.35%)
Jun 19, 2020	17.81	18.09	17.12	17.39	4,681,999	-0.21(-1.21%)
Jun 18, 2020	17.99	18.15	17.31	17.60	3,975,656	-0.44(-2.45%)
Jun 17, 2020	18.01	18.48	17.59	18.05	5,864,192	+0.88(+5.11%)
Jun 16, 2020	17.00	17.35	16.56	17.17	2,779,269	+1.12(+6.96%)
Jun 15, 2020	14.86	16.17	14.70	16.05	3,220,544	+0.37(+2.36%)
Jun 12, 2020	16.45	16.63	14.93	15.68	6,543,306	+0.09(+0.58%)
Jun 11, 2020	15.41	16.20	14.98	15.59	5,130,479	-1.42(-8.34%)
Jun 10, 2020	17.93	17.93	16.97	17.01	3,388,191	-0.99(-5.52%)
Jun 09, 2020	17.53	18.28	17.26	18.00	3,698,850	+0.12(+0.67%)
Jun 08, 2020	17.77	18.21	17.51	17.88	3,928,761	+0.69(+3.99%)
Jun 05, 2020	17.54	18.47	17.07	17.20	5,888,310	+0.61(+3.68%)
Jun 04, 2020	16.60	16.86	16.30	16.59	2,657,359	+0.02(+0.10%)
Jun 03, 2020	16.36	16.78	16.36	16.57	3,299,810	+0.52(+3.22%)
Jun 02, 2020	15.97	16.33	15.91	16.05	2,555,504	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.