Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.032	7.113	6.808	6.842	9,012,699	-0.23(-3.26%)
Jul 30, 2012	7.486	7.486	6.960	7.073	13,146,400	-0.45(-6.03%)
Jul 27, 2012	7.260	7.579	7.178	7.526	8,324,881	+0.29(+3.98%)
Jul 26, 2012	7.209	7.284	6.933	7.238	10,146,839	+0.11(+1.58%)
Jul 25, 2012	6.996	7.596	6.960	7.125	35,491,516	+0.61(+9.44%)
Jul 24, 2012	6.496	6.554	6.273	6.511	15,883,167	+0.02(+0.37%)
Jul 23, 2012	6.182	6.535	6.124	6.487	9,357,499	+0.11(+1.77%)
Jul 20, 2012	6.571	6.597	6.287	6.374	8,896,711	-0.25(-3.74%)
Jul 19, 2012	6.350	6.691	6.244	6.621	17,667,852	+0.49(+7.99%)
Jul 18, 2012	6.064	6.189	5.958	6.131	8,927,695	+0.05(+0.87%)
Jul 17, 2012	5.821	6.098	5.723	6.078	10,015,923	-0.00(-0.04%)
Jul 16, 2012	6.172	6.208	5.989	6.081	5,526,854	-0.09(-1.44%)
Jul 13, 2012	5.867	6.302	5.853	6.170	10,115,805	+0.34(+5.81%)
Jul 12, 2012	5.687	5.884	5.612	5.831	7,378,567	+0.11(+1.85%)
Jul 11, 2012	5.646	5.759	5.550	5.725	6,126,332	+0.09(+1.53%)
Jul 10, 2012	5.771	5.824	5.579	5.639	6,345,034	-0.11(-1.92%)
Jul 09, 2012	5.752	5.948	5.675	5.749	11,831,422	-0.06(-1.12%)
Jul 06, 2012	5.608	5.937	5.543	5.814	10,973,722	+0.12(+2.15%)
Jul 05, 2012	5.463	5.732	5.444	5.692	9,090,974	+0.21(+3.81%)
Jul 03, 2012	5.363	5.502	5.327	5.483	3,568,350	+0.12(+2.15%)
Jul 02, 2012	5.600	5.641	5.303	5.367	7,831,369	-0.25(-4.45%)
Jun 29, 2012	5.437	5.694	5.367	5.617	11,566,379	+0.28(+5.27%)
Jun 28, 2012	5.142	5.627	5.142	5.336	16,572,559	+0.11(+2.16%)
Jun 27, 2012	5.098	5.259	5.029	5.223	9,801,027	+0.18(+3.47%)
Jun 26, 2012	5.098	5.170	4.971	5.048	14,156,457	-0.04(-0.85%)
Jun 25, 2012	5.250	5.303	5.079	5.091	9,578,383	-0.20(-3.77%)
Jun 22, 2012	5.259	5.339	5.219	5.291	9,124,465	+0.09(+1.66%)
Jun 21, 2012	5.620	5.644	5.167	5.204	17,624,560	-0.40(-7.16%)
Jun 20, 2012	5.641	5.732	5.566	5.605	10,804,318	-0.05(-0.85%)
Jun 19, 2012	5.696	5.797	5.632	5.653	10,360,760	+0.02(+0.38%)
Jun 18, 2012	5.689	5.689	5.536	5.632	11,374,923	-0.18(-3.02%)
Jun 15, 2012	5.572	5.809	5.567	5.807	25,814,016	+0.23(+4.09%)
Jun 14, 2012	5.545	5.603	5.423	5.579	19,233,612	+0.06(+1.00%)
Jun 13, 2012	5.795	5.869	5.466	5.524	24,645,336	-0.21(-3.64%)
Jun 12, 2012	5.653	5.761	5.512	5.732	17,751,336	+0.11(+1.96%)
Jun 11, 2012	6.085	6.194	5.600	5.622	34,162,312	-0.51(-8.34%)
Jun 08, 2012	5.485	6.172	5.430	6.134	71,007,912	+0.76(+14.07%)
Jun 07, 2012	5.377	5.471	5.055	5.377	79,028,168	+0.00(+0.00%)
Jun 06, 2012	6.415	6.455	5.264	5.377	173,880,752	-5.11(-48.73%)
Jun 05, 2012	10.23	10.54	9.974	10.49	8,751,475	+0.23(+2.27%)
Jun 04, 2012	10.45	10.49	9.987	10.25	11,711,366	-0.11(-1.02%)
Jun 01, 2012	10.84	10.84	10.12	10.36	18,308,262	-0.74(-6.64%)
May 31, 2012	11.36	11.36	10.85	11.10	9,240,995	-0.26(-2.30%)
May 30, 2012	11.66	11.67	11.17	11.36	8,091,298	-0.40(-3.39%)
May 29, 2012	11.90	11.94	11.70	11.76	6,408,114	-0.00(-0.02%)
May 25, 2012	11.58	12.21	11.57	11.76	9,826,374	+0.45(+3.97%)
May 24, 2012	11.55	11.66	11.14	11.31	9,789,414	-0.16(-1.36%)
May 23, 2012	11.62	11.66	11.22	11.47	12,435,168	-0.25(-2.17%)
May 22, 2012	11.59	11.82	11.49	11.72	9,520,395	+0.18(+1.56%)
May 21, 2012	11.15	11.56	10.98	11.54	7,835,791	+0.48(+4.32%)
May 18, 2012	11.14	11.52	10.99	11.06	13,920,875	-0.07(-0.63%)
May 17, 2012	11.86	11.93	11.10	11.13	12,799,252	-0.73(-6.12%)
May 16, 2012	12.40	12.42	11.78	11.86	12,496,816	-0.49(-3.93%)
May 15, 2012	12.25	12.55	12.07	12.34	55,718,536	+0.09(+0.73%)
May 14, 2012	12.56	12.70	12.19	12.26	12,751,999	-0.30(-2.43%)
May 11, 2012	12.33	12.77	12.18	12.56	20,381,696	+0.57(+4.77%)
May 10, 2012	12.59	12.86	11.92	11.99	20,578,804	+0.27(+2.32%)
May 09, 2012	11.27	12.31	11.24	11.72	20,355,726	+0.53(+4.72%)
May 08, 2012	11.53	11.53	10.69	11.19	28,554,400	-0.41(-3.52%)
May 07, 2012	13.34	13.67	10.91	11.60	81,670,032	-2.02(-14.85%)
May 04, 2012	13.98	14.09	13.56	13.62	9,006,341	-0.56(-3.95%)
May 03, 2012	14.64	14.72	14.07	14.18	7,654,940	-0.51(-3.50%)
May 02, 2012	14.12	14.89	14.00	14.69	15,123,812	+0.54(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.