Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.657	2.657	2.563	2.592	6,659,688	-0.07(-2.54%)
May 29, 2008	2.568	2.682	2.534	2.660	5,402,345	+0.08(+3.09%)
May 28, 2008	2.648	2.672	2.561	2.580	4,480,700	-0.06(-2.37%)
May 27, 2008	2.686	2.756	2.549	2.643	5,160,968	-0.05(-1.71%)
May 26, 2008	2.655	2.711	2.597	2.689	0	+0.00(+0.00%)
May 23, 2008	2.655	2.711	2.597	2.689	4,211,862	+0.03(+1.00%)
May 22, 2008	2.802	2.846	2.602	2.662	7,125,236	+0.02(+0.92%)
May 21, 2008	2.826	2.918	2.624	2.638	8,933,446	-0.20(-7.14%)
May 20, 2008	3.036	3.036	2.793	2.841	5,383,071	-0.21(-6.74%)
May 19, 2008	2.998	3.061	2.954	3.046	7,618,459	+0.05(+1.77%)
May 16, 2008	2.867	3.002	2.809	2.993	9,418,914	+0.15(+5.44%)
May 15, 2008	2.776	2.858	2.740	2.838	4,774,988	+0.06(+2.17%)
May 14, 2008	2.740	2.822	2.686	2.778	5,430,613	+0.05(+1.77%)
May 13, 2008	2.677	2.766	2.626	2.730	6,239,938	+0.06(+2.35%)
May 12, 2008	2.645	2.703	2.595	2.667	5,155,221	+0.03(+1.19%)
May 09, 2008	2.602	2.735	2.602	2.636	2,940,714	-0.01(-0.36%)
May 08, 2008	2.674	2.674	2.551	2.645	7,552,580	-0.01(-0.45%)
May 07, 2008	2.720	2.797	2.628	2.657	6,892,878	-0.07(-2.39%)
May 06, 2008	2.740	2.752	2.679	2.723	3,680,385	-0.00(-0.09%)
May 05, 2008	2.894	2.894	2.703	2.725	5,408,033	-0.04(-1.40%)
May 02, 2008	2.778	2.814	2.696	2.764	6,290,352	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.