Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.624	4.748	4.494	4.571	6,479,264	-0.04(-0.84%)
Sep 29, 2009	4.168	4.801	4.165	4.610	12,678,653	+0.46(+11.18%)
Sep 28, 2009	4.139	4.214	4.115	4.147	2,480,010	+0.03(+0.70%)
Sep 25, 2009	4.050	4.156	3.997	4.118	6,441,602	+0.04(+0.95%)
Sep 24, 2009	4.238	4.308	3.987	4.079	3,873,723	-0.12(-2.87%)
Sep 23, 2009	4.361	4.386	4.178	4.200	2,659,513	-0.16(-3.71%)
Sep 22, 2009	4.185	4.422	4.084	4.361	7,541,477	+0.21(+5.00%)
Sep 21, 2009	4.197	4.197	4.040	4.154	4,593,222	-0.09(-2.10%)
Sep 18, 2009	4.511	4.523	4.231	4.243	9,219,010	-0.15(-3.51%)
Sep 17, 2009	4.345	4.492	4.246	4.398	4,648,198	+0.08(+1.79%)
Sep 16, 2009	4.456	4.526	4.195	4.320	8,161,926	+0.09(+2.05%)
Sep 15, 2009	4.069	4.241	4.043	4.233	5,821,063	+0.14(+3.54%)
Sep 14, 2009	3.908	4.098	3.813	4.089	3,222,897	+0.11(+2.79%)
Sep 11, 2009	3.922	4.043	3.826	3.978	4,582,976	+0.09(+2.30%)
Sep 10, 2009	3.871	3.999	3.862	3.888	5,411,892	+0.00(+0.06%)
Sep 09, 2009	3.601	3.898	3.529	3.886	7,232,654	+0.28(+7.91%)
Sep 08, 2009	3.654	3.659	3.526	3.601	2,862,450	+0.00(+0.00%)
Sep 04, 2009	3.519	3.649	3.476	3.601	4,603,174	+0.09(+2.47%)
Sep 03, 2009	3.415	3.519	3.338	3.514	2,757,487	+0.11(+3.19%)
Sep 02, 2009	3.369	3.456	3.360	3.406	2,789,530	+0.02(+0.50%)
Sep 01, 2009	3.550	3.666	3.369	3.389	3,471,061	-0.18(-5.14%)
Aug 31, 2009	3.591	3.601	3.509	3.572	2,429,919	-0.05(-1.46%)
Aug 28, 2009	3.606	3.678	3.548	3.625	3,033,186	+0.05(+1.28%)
Aug 27, 2009	3.524	3.591	3.427	3.579	3,240,208	+0.08(+2.28%)
Aug 26, 2009	3.541	3.606	3.427	3.500	4,319,640	-0.04(-1.09%)
Aug 25, 2009	3.492	3.601	3.461	3.538	3,177,758	+0.08(+2.37%)
Aug 24, 2009	3.599	3.620	3.422	3.456	2,853,455	-0.12(-3.37%)
Aug 21, 2009	3.514	3.671	3.492	3.577	2,556,953	+0.13(+3.64%)
Aug 20, 2009	3.492	3.587	3.437	3.451	2,866,373	-0.05(-1.31%)
Aug 19, 2009	3.389	3.500	3.336	3.497	2,679,139	+0.04(+1.05%)
Aug 18, 2009	3.324	3.471	3.299	3.461	2,568,910	+0.07(+2.05%)
Aug 17, 2009	3.499	3.500	3.285	3.391	3,416,346	-0.17(-4.80%)
Aug 14, 2009	3.744	3.744	3.483	3.562	3,976,656	-0.18(-4.71%)
Aug 13, 2009	3.719	3.753	3.529	3.739	5,324,202	+0.02(+0.52%)
Aug 12, 2009	3.449	3.785	3.439	3.719	5,640,259	+0.28(+8.22%)
Aug 11, 2009	3.538	3.570	3.389	3.437	3,141,070	-0.18(-4.94%)
Aug 10, 2009	3.756	3.775	3.560	3.616	2,629,289	-0.19(-4.89%)
Aug 07, 2009	3.630	3.838	3.630	3.801	4,173,502	+0.23(+6.49%)
Aug 06, 2009	3.751	3.809	3.536	3.570	3,359,042	-0.17(-4.52%)
Aug 05, 2009	3.813	3.835	3.601	3.739	2,496,413	-0.05(-1.34%)
Aug 04, 2009	3.782	3.821	3.666	3.789	4,086,889	-0.02(-0.40%)
Aug 03, 2009	3.620	3.838	3.589	3.804	5,071,477	+0.23(+6.29%)
Jul 31, 2009	3.505	3.657	3.473	3.579	4,847,327	+0.07(+1.92%)
Jul 30, 2009	3.565	3.587	3.468	3.512	3,492,572	+0.00(+0.00%)
Jul 29, 2009	3.468	3.548	3.447	3.512	2,090,577	+0.01(+0.34%)
Jul 28, 2009	3.447	3.529	3.369	3.500	3,729,537	+0.07(+1.90%)
Jul 27, 2009	3.422	3.560	3.396	3.435	3,941,609	-0.08(-2.27%)
Jul 24, 2009	3.490	3.575	3.369	3.514	4,969,476	-0.03(-0.95%)
Jul 23, 2009	3.406	3.635	3.365	3.548	7,241,591	+0.13(+3.74%)
Jul 22, 2009	3.391	3.497	3.314	3.420	5,554,541	+0.04(+1.21%)
Jul 21, 2009	3.495	3.524	3.244	3.379	5,732,507	-0.11(-3.18%)
Jul 20, 2009	3.268	3.524	3.268	3.490	6,472,912	+0.21(+6.25%)
Jul 17, 2009	3.333	3.401	3.181	3.285	14,651,395	+0.14(+4.37%)
Jul 16, 2009	3.036	3.179	3.010	3.147	6,346,529	+0.12(+3.90%)
Jul 15, 2009	2.920	3.101	2.906	3.029	5,946,833	+0.14(+4.67%)
Jul 14, 2009	2.884	2.969	2.863	2.894	4,610,313	+0.01(+0.50%)
Jul 13, 2009	2.752	2.899	2.752	2.879	4,608,167	+0.17(+6.33%)
Jul 10, 2009	2.677	2.761	2.662	2.708	3,475,507	+0.01(+0.45%)
Jul 09, 2009	2.590	2.773	2.568	2.696	5,142,457	+0.14(+5.28%)
Jul 08, 2009	2.648	2.655	2.476	2.561	6,433,312	-0.07(-2.84%)
Jul 07, 2009	2.718	2.776	2.619	2.636	4,623,509	-0.12(-4.38%)
Jul 06, 2009	2.735	2.768	2.566	2.756	5,358,487	+0.01(+0.35%)
Jul 02, 2009	3.024	3.094	2.747	2.747	6,879,929	-0.37(-11.85%)
Jul 01, 2009	3.178	3.343	3.099	3.116	5,331,436	-0.04(-1.22%)
Jun 30, 2009	3.285	3.369	3.138	3.155	4,363,260	-0.11(-3.47%)
Jun 29, 2009	3.104	3.326	3.065	3.268	5,934,329	+0.20(+6.45%)
Jun 26, 2009	3.073	3.123	3.046	3.070	7,629,905	-0.02(-0.63%)
Jun 25, 2009	3.017	3.094	3.003	3.089	3,981,566	+0.14(+4.66%)
Jun 24, 2009	3.003	3.065	2.920	2.952	4,872,899	-0.01(-0.49%)
Jun 23, 2009	2.848	3.022	2.752	2.966	10,133,623	+0.13(+4.51%)
Jun 22, 2009	3.019	3.024	2.812	2.838	7,285,641	-0.21(-6.81%)
Jun 19, 2009	2.906	3.191	2.899	3.046	24,081,222	+0.20(+7.04%)
Jun 18, 2009	2.776	2.877	2.624	2.846	6,858,617	+0.05(+1.81%)
Jun 17, 2009	2.708	2.945	2.621	2.795	4,928,985	+0.10(+3.58%)
Jun 16, 2009	2.812	2.838	2.689	2.698	3,394,752	-0.11(-4.03%)
Jun 15, 2009	2.749	2.831	2.684	2.812	3,657,947	+0.05(+1.66%)
Jun 12, 2009	2.783	2.812	2.689	2.766	2,014,057	-0.04(-1.46%)
Jun 11, 2009	2.826	2.843	2.694	2.807	2,821,155	+0.00(+0.00%)
Jun 10, 2009	2.892	2.896	2.667	2.807	4,628,679	-0.06(-2.02%)
Jun 09, 2009	2.892	2.901	2.790	2.865	2,649,408	-0.01(-0.50%)
Jun 08, 2009	2.875	2.923	2.846	2.879	2,329,452	-0.04(-1.32%)
Jun 05, 2009	2.752	2.942	2.710	2.918	5,183,243	+0.23(+8.53%)
Jun 04, 2009	2.752	2.752	2.607	2.689	2,867,911	-0.03(-0.98%)
Jun 03, 2009	2.853	2.853	2.672	2.715	3,042,413	-0.11(-3.91%)
Jun 02, 2009	2.887	2.942	2.790	2.826	4,026,532	-0.10(-3.56%)
Jun 01, 2009	2.723	2.969	2.715	2.930	4,581,866	+0.27(+10.06%)
May 29, 2009	2.505	2.677	2.505	2.662	3,323,585	+0.11(+4.45%)
May 28, 2009	2.602	2.604	2.423	2.549	3,614,038	-0.01(-0.38%)
May 27, 2009	2.633	2.655	2.532	2.558	3,397,872	-0.09(-3.55%)
May 26, 2009	2.361	2.667	2.361	2.653	4,713,602	+0.27(+11.23%)
May 22, 2009	2.447	2.527	2.380	2.385	3,091,836	-0.06(-2.27%)
May 21, 2009	2.566	2.655	2.373	2.440	4,718,640	-0.18(-6.82%)
May 20, 2009	2.587	2.708	2.587	2.619	3,754,735	+0.04(+1.59%)
May 19, 2009	2.684	2.710	2.544	2.578	5,036,077	-0.11(-4.22%)
May 18, 2009	2.723	2.759	2.653	2.691	3,095,926	+0.01(+0.27%)
May 15, 2009	2.667	2.761	2.643	2.684	3,628,936	-0.00(-0.09%)
May 14, 2009	2.653	2.768	2.571	2.686	4,672,643	+0.05(+1.74%)
May 13, 2009	2.785	2.904	2.636	2.640	5,501,376	-0.23(-7.99%)
May 12, 2009	3.097	3.121	2.812	2.870	4,782,064	-0.21(-6.89%)
May 11, 2009	3.186	3.261	3.064	3.082	3,058,086	-0.18(-5.62%)
May 08, 2009	3.150	3.287	2.949	3.266	5,747,895	+0.17(+5.54%)
May 07, 2009	3.268	3.558	3.046	3.094	6,476,583	-0.15(-4.54%)
May 06, 2009	3.389	3.389	3.097	3.241	4,103,860	-0.07(-2.26%)
May 05, 2009	3.167	3.331	3.164	3.316	4,694,875	+0.04(+1.33%)
May 04, 2009	3.128	3.299	3.116	3.273	8,301,729	+0.21(+6.69%)
May 01, 2009	3.109	3.186	3.044	3.068	4,153,735	-0.04(-1.17%)
Apr 30, 2009	3.118	3.273	2.959	3.104	7,595,981	+0.01(+0.23%)
Apr 29, 2009	3.152	3.256	2.990	3.097	6,404,766	+0.08(+2.64%)
Apr 28, 2009	2.988	3.085	2.879	3.017	7,400,804	+0.24(+8.70%)
Apr 27, 2009	2.793	2.896	2.747	2.776	4,119,098	-0.09(-3.04%)
Apr 24, 2009	2.723	2.954	2.662	2.863	4,200,458	+0.17(+6.27%)
Apr 23, 2009	2.602	2.703	2.563	2.694	5,240,398	+0.09(+3.33%)
Apr 22, 2009	2.513	2.768	2.491	2.607	6,618,259	-0.01(-0.37%)
Apr 21, 2009	2.462	2.648	2.435	2.616	5,378,817	+0.16(+6.69%)
Apr 20, 2009	2.539	2.563	2.369	2.452	4,891,501	-0.14(-5.49%)
Apr 17, 2009	2.356	2.703	2.356	2.595	24,548,100	+0.38(+17.36%)
Apr 16, 2009	2.114	2.283	2.020	2.211	4,525,618	+0.12(+5.53%)
Apr 15, 2009	2.056	2.107	2.003	2.095	2,301,299	+0.01(+0.58%)
Apr 14, 2009	2.112	2.199	2.032	2.083	4,112,519	+0.06(+2.74%)
Apr 13, 2009	2.182	2.182	1.970	2.027	4,819,025	-0.25(-11.02%)
Apr 09, 2009	2.044	2.286	2.044	2.278	6,080,169	+0.28(+14.15%)
Apr 08, 2009	2.011	2.053	1.904	1.996	3,576,674	-0.00(-0.12%)
Apr 07, 2009	1.994	2.072	1.938	1.998	2,831,219	-0.04(-1.78%)
Apr 06, 2009	2.148	2.151	2.006	2.035	4,104,502	-0.16(-7.16%)
Apr 03, 2009	2.177	2.228	2.148	2.192	3,397,673	+0.00(+0.11%)
Apr 02, 2009	1.991	2.274	1.945	2.189	12,761,815	+0.23(+11.56%)
Apr 01, 2009	1.721	1.998	1.685	1.962	7,452,466	+0.20(+11.37%)
Mar 31, 2009	1.685	1.827	1.680	1.762	3,948,097	+0.06(+3.69%)
Mar 30, 2009	1.772	1.805	1.641	1.699	3,734,364	-0.29(-14.77%)
Mar 26, 2009	1.810	1.998	1.810	1.994	4,720,343	+0.17(+9.55%)
Mar 25, 2009	1.743	1.880	1.690	1.820	3,162,896	+0.10(+5.90%)
Mar 24, 2009	1.813	1.844	1.718	1.718	3,740,139	-0.13(-6.81%)
Mar 23, 2009	1.791	1.844	1.776	1.844	4,250,930	+0.19(+11.37%)
Mar 20, 2009	1.677	1.718	1.639	1.656	2,978,512	-0.05(-3.11%)
Mar 19, 2009	1.593	1.776	1.579	1.709	4,244,400	+0.14(+8.92%)
Mar 18, 2009	1.482	1.673	1.480	1.569	2,806,791	+0.04(+2.85%)
Mar 17, 2009	1.419	1.525	1.393	1.525	1,732,794	+0.10(+7.12%)
Mar 16, 2009	1.492	1.537	1.417	1.424	1,841,747	-0.05(-3.59%)
Mar 13, 2009	1.477	1.545	1.431	1.477	0	+0.00(+0.33%)
Mar 12, 2009	1.257	1.489	1.202	1.472	5,057,974	+0.22(+17.31%)
Mar 11, 2009	1.178	1.272	1.134	1.255	4,798,139	+0.12(+10.40%)
Mar 10, 2009	0.9823	1.301	0.9751	1.137	7,890,486	+0.19(+19.85%)
Mar 09, 2009	1.064	1.069	0.9268	0.9485	5,524,909	-0.13(-11.88%)
Mar 06, 2009	1.171	1.171	1.045	1.076	0	-0.07(-6.10%)
Mar 05, 2009	1.200	1.236	1.142	1.146	1,835,345	-0.12(-9.18%)
Mar 04, 2009	1.260	1.299	1.178	1.262	4,182,095	-0.06(-4.74%)
Mar 02, 2009	1.446	1.448	1.291	1.325	5,087,863	-0.16(-10.59%)
Feb 27, 2009	1.509	1.566	1.470	1.482	0	-0.07(-4.36%)
Feb 26, 2009	1.603	1.622	1.509	1.550	2,958,580	+0.01(+0.47%)
Feb 25, 2009	1.595	1.603	1.482	1.542	3,465,302	-0.08(-5.05%)
Feb 24, 2009	1.506	1.690	1.499	1.624	4,732,068	+0.15(+10.15%)
Feb 23, 2009	1.612	1.612	1.470	1.475	2,956,363	-0.08(-5.42%)
Feb 20, 2009	1.617	1.651	1.513	1.559	3,214,122	-0.09(-5.69%)
Feb 19, 2009	1.714	1.735	1.627	1.653	1,975,169	-0.03(-1.72%)
Feb 18, 2009	1.675	1.719	1.610	1.682	3,644,498	+0.01(+0.58%)
Feb 17, 2009	1.779	1.788	1.656	1.673	4,488,914	-0.16(-8.82%)
Feb 13, 2009	1.858	1.921	1.827	1.834	2,352,653	-0.02(-0.91%)
Feb 12, 2009	1.757	1.866	1.743	1.851	3,113,456	+0.05(+2.95%)
Feb 11, 2009	1.760	1.871	1.735	1.798	3,266,869	+0.03(+1.92%)
Feb 10, 2009	1.786	1.902	1.752	1.764	4,048,698	-0.04(-2.40%)
Feb 09, 2009	1.803	1.827	1.723	1.808	2,189,218	-0.01(-0.53%)
Feb 06, 2009	1.803	1.892	1.772	1.817	3,730,349	+0.01(+0.53%)
Feb 05, 2009	1.779	1.863	1.752	1.808	3,258,935	+0.01(+0.40%)
Feb 04, 2009	1.805	1.826	1.738	1.801	3,263,463	-0.00(-0.13%)
Feb 03, 2009	1.772	1.834	1.723	1.803	3,287,800	+0.03(+1.91%)
Feb 02, 2009	1.694	1.801	1.632	1.769	3,915,747	+0.08(+4.71%)
Jan 30, 2009	1.803	1.820	1.670	1.690	0	-0.10(-5.41%)
Jan 29, 2009	1.866	1.878	1.774	1.786	4,666,320	-0.11(-5.73%)
Jan 28, 2009	1.878	1.926	1.849	1.895	4,758,692	+0.08(+4.25%)
Jan 27, 2009	1.817	1.868	1.776	1.817	2,809,417	+0.00(+0.27%)
Jan 26, 2009	1.750	1.907	1.747	1.813	5,886,165	+0.06(+3.59%)
Jan 23, 2009	1.347	1.919	1.347	1.750	16,061,490	+0.36(+25.65%)
Jan 22, 2009	1.501	1.516	1.369	1.393	5,467,908	-0.16(-10.12%)
Jan 21, 2009	1.484	1.550	1.414	1.550	3,195,581	+0.09(+6.12%)
Jan 20, 2009	1.634	1.634	1.352	1.460	6,044,422	-0.21(-12.70%)
Jan 16, 2009	1.632	1.682	1.545	1.673	3,312,100	+0.07(+4.05%)
Jan 15, 2009	1.651	1.663	1.537	1.607	4,063,613	-0.05(-2.77%)
Jan 14, 2009	1.735	1.747	1.617	1.653	3,139,297	-0.12(-6.93%)
Jan 13, 2009	1.760	1.837	1.726	1.776	3,605,034	+0.00(+0.27%)
Jan 12, 2009	1.743	1.830	1.706	1.772	3,703,853	-0.01(-0.54%)
Jan 09, 2009	1.861	1.878	1.762	1.781	2,753,327	-0.07(-4.03%)
Jan 08, 2009	1.827	1.892	1.786	1.856	2,536,925	+0.00(+0.00%)
Jan 07, 2009	1.909	1.924	1.822	1.856	2,797,816	-0.10(-4.94%)
Jan 06, 2009	1.931	1.998	1.861	1.953	3,709,795	+0.04(+2.02%)
Jan 05, 2009	1.817	1.926	1.788	1.914	3,662,620	+0.09(+4.89%)
Jan 02, 2009	1.665	1.863	1.661	1.825	0	+0.11(+6.63%)
Jan 01, 2009	1.665	1.757	1.632	1.711	0	+0.00(+0.00%)
Dec 31, 2008	1.665	1.757	1.632	1.711	5,124,190	+0.04(+2.61%)
Dec 30, 2008	1.622	1.687	1.571	1.668	4,063,733	+0.07(+4.22%)
Dec 29, 2008	1.692	1.714	1.581	1.600	3,507,156	-0.11(-6.22%)
Dec 26, 2008	1.576	1.711	1.550	1.706	3,750,903	+0.14(+8.60%)
Dec 24, 2008	1.516	1.622	1.487	1.571	4,193,137	+0.05(+3.17%)
Dec 23, 2008	1.513	1.554	1.499	1.523	8,236,345	+0.03(+2.27%)
Dec 22, 2008	1.446	1.547	1.407	1.489	6,665,400	+0.07(+4.58%)
Dec 19, 2008	1.726	1.803	1.424	1.424	30,154,422	-0.27(-15.95%)
Dec 18, 2008	1.641	1.723	1.620	1.694	5,972,098	+0.05(+2.78%)
Dec 17, 2008	1.622	1.685	1.559	1.649	4,798,612	-0.01(-0.44%)
Dec 16, 2008	1.569	1.656	1.501	1.656	6,261,093	+0.13(+8.54%)
Dec 15, 2008	1.624	1.634	1.487	1.525	5,987,196	-0.08(-4.82%)
Dec 12, 2008	1.494	1.690	1.494	1.603	4,791,104	+0.04(+2.79%)
Dec 11, 2008	1.694	1.745	1.511	1.559	12,679,486	-0.31(-16.43%)
Dec 10, 2008	1.745	1.970	1.694	1.866	4,169,475	+0.16(+9.18%)
Dec 09, 2008	1.769	1.900	1.677	1.709	3,135,112	-0.10(-5.60%)
Dec 08, 2008	1.972	1.972	1.769	1.810	5,046,912	-0.09(-4.94%)
Dec 05, 2008	1.709	1.926	1.644	1.904	3,468,480	+0.17(+9.74%)
Dec 04, 2008	1.692	1.953	1.690	1.735	4,341,628	-0.04(-2.18%)
Dec 03, 2008	1.658	1.880	1.535	1.774	4,697,402	+0.17(+10.53%)
Dec 02, 2008	1.448	1.617	1.434	1.605	6,287,559	+0.14(+9.92%)
Dec 01, 2008	1.624	1.699	1.451	1.460	7,340,186	-0.23(-13.45%)
Nov 28, 2008	1.663	1.738	1.632	1.687	1,734,182	+0.01(+0.58%)
Nov 26, 2008	1.448	1.735	1.412	1.677	5,692,364	+0.16(+10.67%)
Nov 25, 2008	1.535	1.600	1.443	1.516	6,026,585	+0.01(+0.96%)
Nov 24, 2008	1.381	1.556	1.381	1.501	4,377,156	+0.14(+10.68%)
Nov 21, 2008	1.342	1.376	1.197	1.356	6,246,894	+0.04(+3.31%)
Nov 20, 2008	1.446	1.547	1.294	1.313	7,861,169	-0.11(-7.95%)
Nov 19, 2008	1.579	1.639	1.419	1.426	7,306,009	-0.18(-11.13%)
Nov 18, 2008	1.557	1.663	1.537	1.605	4,905,663	+0.05(+3.42%)
Nov 17, 2008	1.603	1.656	1.542	1.552	5,513,445	-0.07(-4.32%)
Nov 14, 2008	1.706	1.933	1.603	1.622	4,289,818	-0.12(-6.93%)
Nov 13, 2008	1.576	1.743	1.518	1.743	6,524,752	+0.18(+11.42%)
Nov 12, 2008	1.675	1.711	1.562	1.564	6,377,665	-0.15(-8.86%)
Nov 11, 2008	1.672	1.793	1.670	1.716	4,560,789	-0.01(-0.42%)
Nov 10, 2008	1.793	1.820	1.685	1.723	4,714,020	-0.01(-0.42%)
Nov 07, 2008	1.682	1.747	1.620	1.731	5,300,822	+0.07(+4.22%)
Nov 06, 2008	1.723	1.755	1.629	1.661	4,779,338	-0.09(-5.10%)
Nov 05, 2008	1.825	1.849	1.665	1.750	4,185,107	-0.10(-5.60%)
Nov 04, 2008	1.875	1.931	1.779	1.854	3,719,759	+0.04(+2.40%)
Nov 03, 2008	1.875	1.953	1.769	1.810	3,060,647	-0.07(-3.97%)
Oct 31, 2008	1.731	1.967	1.714	1.885	6,491,536	+0.14(+8.02%)
Oct 30, 2008	1.550	1.750	1.550	1.745	4,457,351	+0.20(+12.97%)
Oct 29, 2008	1.622	1.670	1.523	1.545	7,211,963	-0.07(-4.05%)
Oct 28, 2008	1.617	1.627	1.458	1.610	9,491,581	+0.06(+3.89%)
Oct 27, 2008	1.600	1.690	1.545	1.550	7,677,150	-0.09(-5.31%)
Oct 24, 2008	1.586	1.781	1.586	1.636	7,376,981	-0.18(-9.84%)
Oct 23, 2008	1.839	1.887	1.731	1.815	9,624,448	-0.00(-0.26%)
Oct 22, 2008	1.842	1.868	1.774	1.820	6,405,312	-0.09(-4.92%)
Oct 21, 2008	1.921	2.068	1.883	1.914	7,376,795	-0.06(-3.17%)
Oct 20, 2008	1.858	1.998	1.858	1.977	6,840,304	+0.04(+2.12%)
Oct 17, 2008	1.986	2.023	1.837	1.936	23,786,124	+0.07(+3.75%)
Oct 16, 2008	2.003	2.083	1.801	1.866	9,082,103	-0.10(-5.15%)
Oct 15, 2008	2.035	2.107	1.900	1.967	5,745,086	-0.12(-5.89%)
Oct 14, 2008	2.310	2.310	1.970	2.090	6,102,824	-0.08(-3.78%)
Oct 13, 2008	2.143	2.293	2.073	2.172	4,183,827	+0.17(+8.56%)
Oct 10, 2008	1.772	2.341	1.764	2.001	11,640,627	+0.08(+4.28%)
Oct 09, 2008	2.252	2.288	1.858	1.919	9,872,981	-0.33(-14.79%)
Oct 08, 2008	2.081	2.414	1.986	2.252	12,536,372	+0.04(+1.74%)
Oct 07, 2008	2.346	2.409	2.143	2.213	7,154,998	-0.08(-3.37%)
Oct 06, 2008	2.172	2.445	1.974	2.291	10,698,773	+0.05(+2.15%)
Oct 03, 2008	2.474	2.505	2.138	2.242	6,805,046	-0.17(-7.10%)
Oct 02, 2008	2.710	2.768	2.411	2.414	4,830,394	-0.33(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.